002142 宁波银行 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 神奇九转
K线 & 交易信号（策略收益 +56.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2015-10-21 |
19.034718703 |
12.7872 |
¥-31.0万 |
-32.84% |
卖出九转 |
| 2 |
2016-01-11 |
2016-10-31 |
13.898048163999999 |
16.69329 |
¥13.5万 |
+20.08% |
卖出九转 |
| 3 |
2017-04-21 |
2017-11-22 |
16.901949063999997 |
18.62136 |
¥8.4万 |
+10.14% |
卖出九转 |
| 4 |
2017-12-13 |
2017-12-29 |
17.132248132999997 |
17.75223 |
¥3.2万 |
+3.59% |
卖出九转 |
| 5 |
2018-05-29 |
2019-01-25 |
17.265178000000002 |
17.24274 |
¥-1,497 |
-0.16% |
卖出九转 |
| 6 |
2020-01-23 |
2020-07-09 |
27.665927289 |
30.89907 |
¥10.9万 |
+11.65% |
卖出九转 |
| 7 |
2020-09-15 |
2020-10-23 |
32.73250680699999 |
35.5644 |
¥9.0万 |
+8.62% |
卖出九转 |
| 8 |
2021-07-09 |
2021-09-14 |
35.37593959899999 |
35.554410000000004 |
¥5,303 |
+0.47% |
卖出九转 |
| 9 |
2022-03-18 |
2022-03-31 |
34.74512041 |
36.93303 |
¥7.1万 |
+6.27% |
卖出九转 |
| 10 |
2022-04-27 |
2022-11-14 |
34.64499038 |
28.7712 |
¥-20.2万 |
-16.98% |
卖出九转 |
| 11 |
2023-05-23 |
2023-11-07 |
26.904939060999997 |
25.05492 |
¥-7.0万 |
-6.90% |
卖出九转 |
| 12 |
2023-12-06 |
2024-05-15 |
21.037319302999997 |
24.35562 |
¥14.7万 |
+15.74% |
卖出九转 |
| 13 |
2024-06-04 |
2024-10-09 |
24.331597289999994 |
27.13284 |
¥12.5万 |
+11.48% |
卖出九转 |
| 14 |
2024-11-22 |
2025-05-21 |
24.722104406999993 |
26.37 |
¥8.0万 |
+6.63% |
卖出九转 |
| 15 |
2025-09-24 |
2025-10-27 |
26.434327919999994 |
27.69228 |
¥6.1万 |
+4.73% |
卖出九转 |
| 16 |
2026-03-19 |
2026-04-23 |
30.319373084 |
31.968 |
¥7.3万 |
+5.41% |
卖出九转 |
| 17 |
2026-05-19 |
2026-08-21 |
31.120413323999994 |
34.14582 |
¥13.8万 |
+9.69% |
卖出九转 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
买入九转 |
买入 |
19.02901 |
49600.0 |
¥94.4万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
12.7872 |
49600.0 |
¥63.4万 |
|
| 2016-01-11 |
买入九转 |
买入 |
13.89388 |
48500.0 |
¥67.4万 |
首仓入场 |
| 2016-10-31 |
卖出九转 |
卖出 |
16.69329 |
48500.0 |
¥80.9万 |
|
| 2017-04-21 |
买入九转 |
买入 |
16.896879999999996 |
48800.0 |
¥82.5万 |
首仓入场 |
| 2017-11-22 |
卖出九转 |
卖出 |
18.62136 |
48800.0 |
¥90.8万 |
|
| 2017-12-13 |
买入九转 |
买入 |
17.12711 |
52700.0 |
¥90.3万 |
首仓入场 |
| 2017-12-29 |
卖出九转 |
卖出 |
17.75223 |
52700.0 |
¥93.5万 |
|
| 2018-05-29 |
买入九转 |
买入 |
17.26 |
54200.0 |
¥93.6万 |
首仓入场 |
| 2019-01-25 |
卖出九转 |
卖出 |
17.24274 |
54200.0 |
¥93.4万 |
|
| 2020-01-23 |
买入九转 |
买入 |
27.657629999999997 |
33700.0 |
¥93.2万 |
首仓入场 |
| 2020-07-09 |
卖出九转 |
卖出 |
30.89907 |
33700.0 |
¥1.04M |
|
| 2020-09-15 |
买入九转 |
买入 |
32.72268999999999 |
31900.0 |
¥1.04M |
首仓入场 |
| 2020-10-23 |
卖出九转 |
卖出 |
35.5644 |
31900.0 |
¥1.13M |
|
| 2021-07-09 |
买入九转 |
买入 |
35.36532999999999 |
31600.0 |
¥1.12M |
首仓入场 |
| 2021-09-14 |
卖出九转 |
卖出 |
35.554410000000004 |
31600.0 |
¥1.12M |
|
| 2022-03-18 |
买入九转 |
买入 |
34.7347 |
32700.0 |
¥1.14M |
首仓入场 |
| 2022-03-31 |
卖出九转 |
卖出 |
36.93303 |
32700.0 |
¥1.21M |
|
| 2022-04-27 |
买入九转 |
买入 |
34.6346 |
34400.0 |
¥1.19M |
首仓入场 |
| 2022-11-14 |
卖出九转 |
卖出 |
28.7712 |
34400.0 |
¥98.9万 |
|
| 2023-05-23 |
买入九转 |
买入 |
26.896869999999996 |
37500.0 |
¥1.01M |
首仓入场 |
| 2023-11-07 |
卖出九转 |
卖出 |
25.05492 |
37500.0 |
¥93.9万 |
|
| 2023-12-06 |
买入九转 |
买入 |
21.03101 |
44400.0 |
¥93.4万 |
首仓入场 |
| 2024-05-15 |
卖出九转 |
卖出 |
24.35562 |
44400.0 |
¥1.08M |
|
| 2024-06-04 |
买入九转 |
买入 |
24.324299999999994 |
44600.0 |
¥1.09M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
27.13284 |
44600.0 |
¥1.21M |
|
| 2024-11-22 |
买入九转 |
买入 |
24.714689999999997 |
49000.0 |
¥1.21M |
首仓入场 |
| 2025-05-21 |
卖出九转 |
卖出 |
26.37 |
49000.0 |
¥1.29M |
|
| 2025-09-24 |
买入九转 |
买入 |
26.426399999999994 |
48700.0 |
¥1.29M |
首仓入场 |
| 2025-10-27 |
卖出九转 |
卖出 |
27.69228 |
48700.0 |
¥1.35M |
|
| 2026-03-19 |
买入九转 |
买入 |
30.31028 |
44500.0 |
¥1.35M |
首仓入场 |
| 2026-04-23 |
卖出九转 |
卖出 |
31.968 |
44500.0 |
¥1.42M |
|
| 2026-05-19 |
买入九转 |
买入 |
31.111079999999994 |
45800.0 |
¥1.43M |
首仓入场 |
| 2026-08-21 |
卖出九转 |
卖出 |
34.14582 |
45800.0 |
¥1.56M |
|