002074 国轩高科 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.3万
策略: 神奇九转
K线 & 交易信号（策略收益 -22.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-03 |
2015-08-05 |
18.904549664 |
31.158810000000003 |
¥60.6万 |
+64.77% |
卖出九转 |
| 2 |
2015-08-25 |
2016-02-23 |
22.639399782999995 |
32.51745 |
¥64.8万 |
+43.59% |
卖出九转 |
| 3 |
2016-04-25 |
2016-06-15 |
33.490044 |
37.88 |
¥29.3万 |
+13.07% |
卖出九转 |
| 4 |
2016-08-02 |
2017-06-26 |
36.076849808999995 |
31.618349999999996 |
¥-31.5万 |
-12.38% |
卖出九转 |
| 5 |
2017-09-05 |
2018-01-09 |
29.738618909999992 |
22.37 |
¥-55.2万 |
-24.80% |
卖出九转 |
| 6 |
2018-02-09 |
2018-03-02 |
18.023405399999998 |
20.669310000000003 |
¥23.9万 |
+14.65% |
卖出九转 |
| 7 |
2018-04-19 |
2018-11-02 |
18.824445639999997 |
12.717270000000003 |
¥-61.8万 |
-32.46% |
卖出九转 |
| 8 |
2019-01-02 |
2019-01-17 |
11.60348 |
12.55743 |
¥10.7万 |
+8.19% |
卖出九转 |
| 9 |
2019-05-08 |
2019-08-28 |
13.547593058999999 |
13.236749999999999 |
¥-3.2万 |
-2.32% |
卖出九转 |
| 10 |
2019-10-09 |
2019-12-26 |
12.215863659999998 |
14.185799999999999 |
¥22.0万 |
+16.09% |
卖出九转 |
| 11 |
2022-01-10 |
2022-03-01 |
45.13861752399999 |
43.16679 |
¥-7.0万 |
-4.40% |
卖出九转 |
| 12 |
2022-03-14 |
2022-05-17 |
35.085562511999996 |
30.4 |
¥-20.0万 |
-13.38% |
卖出九转 |
| 13 |
2022-08-01 |
2024-02-28 |
39.120802721 |
19.560419999999997 |
¥-66.1万 |
-50.01% |
卖出九转 |
| 14 |
2024-06-06 |
2024-11-15 |
20.12613603 |
23.98599 |
¥12.6万 |
+19.14% |
卖出九转 |
| 15 |
2025-04-02 |
2025-05-14 |
21.878411555 |
23.72625 |
¥6.6万 |
+8.41% |
卖出九转 |
| 16 |
2025-07-14 |
2025-09-08 |
30.319373084000002 |
43.956 |
¥38.3万 |
+44.93% |
卖出九转 |
| 17 |
2026-05-11 |
2026-11-13 |
37.398566205 |
23.32 |
¥-46.6万 |
-37.66% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-03 |
买入九转 |
买入 |
18.89888 |
49500.0 |
¥93.6万 |
首仓入场 |
| 2015-08-05 |
卖出九转 |
卖出 |
31.158810000000003 |
49500.0 |
¥1.54M |
|
| 2015-08-25 |
买入九转 |
买入 |
22.632609999999996 |
65700.0 |
¥1.49M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
32.51745 |
65700.0 |
¥2.14M |
|
| 2016-04-25 |
买入九转 |
买入 |
33.48 |
66900.0 |
¥2.24M |
首仓入场 |
| 2016-06-15 |
卖出九转 |
卖出 |
37.88 |
66900.0 |
¥2.53M |
|
| 2016-08-02 |
买入九转 |
买入 |
36.06603 |
70600.0 |
¥2.55M |
首仓入场 |
| 2017-06-26 |
卖出九转 |
卖出 |
31.618349999999996 |
70600.0 |
¥2.23M |
|
| 2017-09-05 |
买入九转 |
买入 |
29.729699999999994 |
74800.0 |
¥2.22M |
首仓入场 |
| 2018-01-09 |
卖出九转 |
卖出 |
22.37 |
74800.0 |
¥1.67M |
|
| 2018-02-09 |
买入九转 |
买入 |
18.017999999999997 |
90400.0 |
¥1.63M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
20.669310000000003 |
90400.0 |
¥1.87M |
|
| 2018-04-19 |
买入九转 |
买入 |
18.8188 |
101100.0 |
¥1.90M |
首仓入场 |
| 2018-11-02 |
卖出九转 |
卖出 |
12.717270000000003 |
101100.0 |
¥1.29M |
|
| 2019-01-02 |
买入九转 |
买入 |
11.6 |
112100.0 |
¥1.30M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
12.55743 |
112100.0 |
¥1.41M |
|
| 2019-05-08 |
买入九转 |
买入 |
13.543529999999999 |
100900.0 |
¥1.37M |
首仓入场 |
| 2019-08-28 |
卖出九转 |
卖出 |
13.236749999999999 |
100900.0 |
¥1.34M |
|
| 2019-10-09 |
买入九转 |
买入 |
12.212199999999998 |
111800.0 |
¥1.37M |
首仓入场 |
| 2019-12-26 |
卖出九转 |
卖出 |
14.185799999999999 |
111800.0 |
¥1.59M |
|
| 2022-01-10 |
买入九转 |
买入 |
45.12507999999999 |
35200.0 |
¥1.59M |
首仓入场 |
| 2022-03-01 |
卖出九转 |
卖出 |
43.16679 |
35200.0 |
¥1.52M |
|
| 2022-03-14 |
买入九转 |
买入 |
35.075039999999994 |
42700.0 |
¥1.50M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
30.4 |
42700.0 |
¥1.30M |
|
| 2022-08-01 |
买入九转 |
买入 |
39.109069999999996 |
33800.0 |
¥1.32M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
19.560419999999997 |
33800.0 |
¥66.1万 |
|
| 2024-06-06 |
买入九转 |
买入 |
20.1201 |
32700.0 |
¥65.8万 |
首仓入场 |
| 2024-11-15 |
卖出九转 |
卖出 |
23.98599 |
32700.0 |
¥78.4万 |
|
| 2025-04-02 |
买入九转 |
买入 |
21.87185 |
36000.0 |
¥78.8万 |
首仓入场 |
| 2025-05-14 |
卖出九转 |
卖出 |
23.72625 |
36000.0 |
¥85.4万 |
|
| 2025-07-14 |
买入九转 |
买入 |
30.310280000000002 |
28100.0 |
¥85.2万 |
首仓入场 |
| 2025-09-08 |
卖出九转 |
卖出 |
43.956 |
28100.0 |
¥1.23M |
|
| 2026-05-11 |
买入九转 |
买入 |
37.38735 |
33100.0 |
¥1.24M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
23.32 |
33100 |
¥77.2万 |
回测结束强平 |