002028 思源电气 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.61M
策略: 神奇九转
K线 & 交易信号（策略收益 +60.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-25 |
13.577632068 |
15.96402 |
¥17.5万 |
+17.54% |
卖出九转 |
| 2 |
2015-06-30 |
2015-08-14 |
17.072170115 |
17.45253 |
¥2.6万 |
+2.20% |
卖出九转 |
| 3 |
2016-01-11 |
2016-02-23 |
13.277241978 |
13.106879999999997 |
¥-1.5万 |
-1.31% |
卖出九转 |
| 4 |
2016-04-27 |
2016-11-16 |
11.224576362999999 |
11.868120000000001 |
¥6.8万 |
+5.70% |
卖出九转 |
| 5 |
2017-05-18 |
2017-09-15 |
16.020804799999997 |
15.624360000000001 |
¥-3.1万 |
-2.50% |
卖出九转 |
| 6 |
2017-11-21 |
2018-02-22 |
16.471389934999998 |
16.21377 |
¥-1.9万 |
-1.59% |
卖出九转 |
| 7 |
2018-06-20 |
2019-08-23 |
15.399998614000001 |
10.25973 |
¥-40.0万 |
-33.40% |
卖出九转 |
| 8 |
2020-05-28 |
2020-07-06 |
17.803119334 |
21.46851 |
¥16.5万 |
+20.55% |
卖出九转 |
| 9 |
2020-09-01 |
2021-02-25 |
25.733417709999998 |
25.49448 |
¥-9,247 |
-0.96% |
卖出九转 |
| 10 |
2021-07-15 |
2021-08-11 |
26.364236898999994 |
33.4665 |
¥25.7万 |
+26.90% |
卖出九转 |
| 11 |
2021-10-18 |
2021-10-29 |
36.79778602499999 |
41.77818 |
¥16.3万 |
+13.50% |
卖出九转 |
| 12 |
2022-01-10 |
2022-03-01 |
44.55786335 |
47.02293 |
¥7.5万 |
+5.50% |
卖出九转 |
| 13 |
2022-03-14 |
2022-05-17 |
39.220932751 |
31.67829 |
¥-27.5万 |
-19.26% |
卖出九转 |
| 14 |
2022-09-01 |
2022-11-24 |
40.582701159 |
39.790169999999996 |
¥-2.3万 |
-1.98% |
卖出九转 |
| 15 |
2023-08-03 |
2024-01-05 |
48.98361067599999 |
52.92702 |
¥9.2万 |
+8.02% |
卖出九转 |
| 16 |
2024-07-02 |
2024-10-31 |
63.90298514599999 |
78.56136 |
¥28.1万 |
+22.90% |
卖出九转 |
| 17 |
2024-12-18 |
2025-05-23 |
70.99219127 |
76.44348 |
¥11.7万 |
+7.65% |
卖出九转 |
| 18 |
2026-06-16 |
2026-08-18 |
176.72950294999998 |
186.22359 |
¥8.7万 |
+5.34% |
卖出九转 |
| 19 |
2026-10-13 |
2026-11-13 |
118.75421557999998 |
110.16 |
¥-12.3万 |
-7.26% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
13.573559999999999 |
73500.0 |
¥99.8万 |
首仓入场 |
| 2015-03-25 |
卖出九转 |
卖出 |
15.96402 |
73500.0 |
¥1.17M |
|
| 2015-06-30 |
买入九转 |
买入 |
17.06705 |
68400.0 |
¥1.17M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
17.45253 |
68400.0 |
¥1.19M |
|
| 2016-01-11 |
买入九转 |
买入 |
13.273259999999999 |
87800.0 |
¥1.17M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
13.106879999999997 |
87800.0 |
¥1.15M |
|
| 2016-04-27 |
买入九转 |
买入 |
11.221210000000001 |
105500.0 |
¥1.18M |
首仓入场 |
| 2016-11-16 |
卖出九转 |
卖出 |
11.868120000000001 |
105500.0 |
¥1.25M |
|
| 2017-05-18 |
买入九转 |
买入 |
16.016 |
78000.0 |
¥1.25M |
首仓入场 |
| 2017-09-15 |
卖出九转 |
卖出 |
15.624360000000001 |
78000.0 |
¥1.22M |
|
| 2017-11-21 |
买入九转 |
买入 |
16.46645 |
73900.0 |
¥1.22M |
首仓入场 |
| 2018-02-22 |
卖出九转 |
卖出 |
16.21377 |
73900.0 |
¥1.20M |
|
| 2018-06-20 |
买入九转 |
买入 |
15.39538 |
77800.0 |
¥1.20M |
首仓入场 |
| 2019-08-23 |
卖出九转 |
卖出 |
10.25973 |
77800.0 |
¥79.8万 |
|
| 2020-05-28 |
买入九转 |
买入 |
17.79778 |
45000.0 |
¥80.1万 |
首仓入场 |
| 2020-07-06 |
卖出九转 |
卖出 |
21.46851 |
45000.0 |
¥96.6万 |
|
| 2020-09-01 |
买入九转 |
买入 |
25.725699999999996 |
37500.0 |
¥96.5万 |
首仓入场 |
| 2021-02-25 |
卖出九转 |
卖出 |
25.49448 |
37500.0 |
¥95.6万 |
|
| 2021-07-15 |
买入九转 |
买入 |
26.356329999999996 |
36300.0 |
¥95.7万 |
首仓入场 |
| 2021-08-11 |
卖出九转 |
卖出 |
33.4665 |
36300.0 |
¥1.21M |
|
| 2021-10-18 |
买入九转 |
买入 |
36.78675 |
32900.0 |
¥1.21M |
首仓入场 |
| 2021-10-29 |
卖出九转 |
卖出 |
41.77818 |
32900.0 |
¥1.37M |
|
| 2022-01-10 |
买入九转 |
买入 |
44.54449999999999 |
30500.0 |
¥1.36M |
首仓入场 |
| 2022-03-01 |
卖出九转 |
卖出 |
47.02293 |
30500.0 |
¥1.43M |
|
| 2022-03-14 |
买入九转 |
买入 |
39.20917 |
36400.0 |
¥1.43M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
31.67829 |
36400.0 |
¥1.15M |
|
| 2022-09-01 |
买入九转 |
买入 |
40.570530000000005 |
28600.0 |
¥1.16M |
首仓入场 |
| 2022-11-24 |
卖出九转 |
卖出 |
39.790169999999996 |
28600.0 |
¥1.14M |
|
| 2023-08-03 |
买入九转 |
买入 |
48.96892 |
23500.0 |
¥1.15M |
首仓入场 |
| 2024-01-05 |
卖出九转 |
卖出 |
52.92702 |
23500.0 |
¥1.24M |
|
| 2024-07-02 |
买入九转 |
买入 |
63.88381999999999 |
19200.0 |
¥1.23M |
首仓入场 |
| 2024-10-31 |
卖出九转 |
卖出 |
78.56136 |
19200.0 |
¥1.51M |
|
| 2024-12-18 |
买入九转 |
买入 |
70.9709 |
21500.0 |
¥1.53M |
首仓入场 |
| 2025-05-23 |
卖出九转 |
卖出 |
76.44348 |
21500.0 |
¥1.64M |
|
| 2026-06-16 |
买入九转 |
买入 |
176.67649999999998 |
9200.0 |
¥1.63M |
首仓入场 |
| 2026-08-18 |
卖出九转 |
卖出 |
186.22359 |
9200.0 |
¥1.71M |
|
| 2026-10-13 |
买入九转 |
买入 |
118.71859999999998 |
14300.0 |
¥1.70M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
110.16 |
14300 |
¥1.57M |
回测结束强平 |