002027 分众传媒 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.55M
策略: 神奇九转
K线 & 交易信号（策略收益 +255.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-20 |
2016-11-07 |
14.659036391999999 |
17.15283 |
¥16.9万 |
+16.98% |
卖出九转 |
| 2 |
2016-12-15 |
2017-06-13 |
14.228477262999997 |
14.82516 |
¥4.9万 |
+4.16% |
卖出九转 |
| 3 |
2017-07-19 |
2017-10-19 |
8.511052549999999 |
10.93905 |
¥34.3万 |
+28.49% |
卖出九转 |
| 4 |
2019-05-29 |
2019-11-06 |
5.356956604999999 |
6.16383 |
¥23.2万 |
+15.03% |
卖出九转 |
| 5 |
2020-03-19 |
2020-06-08 |
4.30559129 |
5.50449 |
¥49.5万 |
+27.81% |
卖出九转 |
| 6 |
2021-04-06 |
2021-04-30 |
9.312092790000001 |
10.63935 |
¥32.5万 |
+14.22% |
卖出九转 |
| 7 |
2021-12-09 |
2022-01-06 |
7.10923213 |
8.37162 |
¥46.3万 |
+17.72% |
卖出九转 |
| 8 |
2022-11-02 |
2022-11-15 |
4.846293452 |
5.86413 |
¥64.3万 |
+20.97% |
卖出九转 |
| 9 |
2023-05-23 |
2023-06-15 |
6.658646995 |
7.222770000000001 |
¥31.3万 |
+8.44% |
卖出九转 |
| 10 |
2023-07-06 |
2023-08-07 |
6.608581979999998 |
7.54245 |
¥56.6万 |
+14.10% |
卖出九转 |
| 11 |
2023-09-18 |
2024-02-27 |
7.249414172 |
6.293699999999999 |
¥-60.5万 |
-13.21% |
卖出九转 |
| 12 |
2024-06-03 |
2024-10-10 |
6.338230898999999 |
6.943050000000001 |
¥37.8万 |
+9.51% |
卖出九转 |
| 13 |
2024-11-22 |
2025-02-14 |
7.209362159999998 |
6.63336 |
¥-35.0万 |
-8.02% |
卖出九转 |
| 14 |
2025-10-21 |
2026-01-14 |
7.479713240999998 |
7.8921 |
¥21.9万 |
+5.48% |
卖出九转 |
| 15 |
2026-03-06 |
2026-11-09 |
6.628607985999999 |
5.544449999999999 |
¥-69.0万 |
-16.38% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-20 |
买入九转 |
买入 |
14.654639999999999 |
68100.0 |
¥99.8万 |
首仓入场 |
| 2016-11-07 |
卖出九转 |
卖出 |
17.15283 |
68100.0 |
¥1.17M |
|
| 2016-12-15 |
买入九转 |
买入 |
14.22421 |
81900.0 |
¥1.17M |
首仓入场 |
| 2017-06-13 |
卖出九转 |
卖出 |
14.82516 |
81900.0 |
¥1.21M |
|
| 2017-07-19 |
买入九转 |
买入 |
8.5085 |
141600.0 |
¥1.21M |
首仓入场 |
| 2017-10-19 |
卖出九转 |
卖出 |
10.93905 |
141600.0 |
¥1.55M |
|
| 2019-05-29 |
买入九转 |
买入 |
5.355349999999999 |
287600.0 |
¥1.54M |
首仓入场 |
| 2019-11-06 |
卖出九转 |
卖出 |
6.16383 |
287600.0 |
¥1.77M |
|
| 2020-03-19 |
买入九转 |
买入 |
4.3043 |
413600.0 |
¥1.78M |
首仓入场 |
| 2020-06-08 |
卖出九转 |
卖出 |
5.50449 |
413600.0 |
¥2.28M |
|
| 2021-04-06 |
买入九转 |
买入 |
9.3093 |
245400.0 |
¥2.29M |
首仓入场 |
| 2021-04-30 |
卖出九转 |
卖出 |
10.63935 |
245400.0 |
¥2.61M |
|
| 2021-12-09 |
买入九转 |
买入 |
7.107099999999999 |
367300.0 |
¥2.61M |
首仓入场 |
| 2022-01-06 |
卖出九转 |
卖出 |
8.37162 |
367300.0 |
¥3.07M |
|
| 2022-11-02 |
买入九转 |
买入 |
4.84484 |
633300.0 |
¥3.07M |
首仓入场 |
| 2022-11-15 |
卖出九转 |
卖出 |
5.86413 |
633300.0 |
¥3.71M |
|
| 2023-05-23 |
买入九转 |
买入 |
6.65665 |
557400.0 |
¥3.71M |
首仓入场 |
| 2023-06-15 |
卖出九转 |
卖出 |
7.222770000000001 |
557400.0 |
¥4.02M |
|
| 2023-07-06 |
买入九转 |
买入 |
6.6065999999999985 |
608000.0 |
¥4.02M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
7.54245 |
608000.0 |
¥4.58M |
|
| 2023-09-18 |
买入九转 |
买入 |
7.24724 |
631300.0 |
¥4.58M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
6.293699999999999 |
631300.0 |
¥3.97M |
|
| 2024-06-03 |
买入九转 |
买入 |
6.336329999999999 |
627900.0 |
¥3.98M |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
6.943050000000001 |
627900.0 |
¥4.36M |
|
| 2024-11-22 |
买入九转 |
买入 |
7.2071999999999985 |
605300.0 |
¥4.36M |
首仓入场 |
| 2025-02-14 |
卖出九转 |
卖出 |
6.63336 |
605300.0 |
¥4.01M |
|
| 2025-10-21 |
买入九转 |
买入 |
7.4774699999999985 |
535300.0 |
¥4.00M |
首仓入场 |
| 2026-01-14 |
卖出九转 |
卖出 |
7.8921 |
535300.0 |
¥4.22M |
|
| 2026-03-06 |
买入九转 |
买入 |
6.626619999999999 |
635800.0 |
¥4.21M |
首仓入场 |
| 2026-11-09 |
卖出九转 |
卖出 |
5.544449999999999 |
635800.0 |
¥3.52M |
|