002001 新和成 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.11M
策略: 神奇九转
K线 & 交易信号（策略收益 +111.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-04 |
2017-01-09 |
21.876561000000002 |
19.97001 |
¥-8.7万 |
-8.74% |
卖出九转 |
| 2 |
2017-01-20 |
2017-07-06 |
18.453964528999997 |
19.57041 |
¥5.5万 |
+6.02% |
卖出九转 |
| 3 |
2017-07-20 |
2017-08-21 |
18.954614679 |
22.20777 |
¥16.5万 |
+17.13% |
卖出九转 |
| 4 |
2018-02-06 |
2018-05-10 |
36.907929058 |
37.18278000000001 |
¥7,726 |
+0.71% |
卖出九转 |
| 5 |
2018-06-11 |
2019-04-12 |
18.403899514 |
21.65832 |
¥20.1万 |
+17.65% |
卖出九转 |
| 6 |
2019-04-30 |
2019-08-22 |
18.944601675999998 |
20.88909 |
¥13.7万 |
+10.23% |
卖出九转 |
| 7 |
2019-09-18 |
2019-12-16 |
22.078671615 |
22.62735 |
¥3.6万 |
+2.45% |
卖出九转 |
| 8 |
2020-10-28 |
2020-11-18 |
28.787383624999993 |
32.67729 |
¥20.3万 |
+13.48% |
卖出九转 |
| 9 |
2020-12-25 |
2021-01-08 |
31.570998459 |
38.961 |
¥39.9万 |
+23.37% |
卖出九转 |
| 10 |
2021-07-30 |
2021-11-02 |
26.437929 |
27.10287 |
¥5.2万 |
+2.48% |
卖出九转 |
| 11 |
2022-01-17 |
2022-06-14 |
29.368137799 |
22.05792 |
¥-53.6万 |
-24.91% |
卖出九转 |
| 12 |
2022-09-26 |
2023-01-12 |
20.696877201000003 |
18.79119 |
¥-14.9万 |
-9.23% |
卖出九转 |
| 13 |
2023-03-09 |
2023-07-24 |
18.574120564999998 |
16.183799999999998 |
¥-19.1万 |
-12.90% |
卖出九转 |
| 14 |
2023-08-25 |
2023-11-07 |
15.630297682999997 |
16.46352 |
¥6.8万 |
+5.30% |
卖出九转 |
| 15 |
2024-03-20 |
2024-04-25 |
17.422625219999997 |
18.03 |
¥4.7万 |
+3.46% |
卖出九转 |
| 16 |
2024-05-30 |
2024-10-08 |
18.954614678999995 |
24.7752 |
¥43.1万 |
+30.67% |
卖出九转 |
| 17 |
2024-11-22 |
2025-08-28 |
22.409100713999997 |
24.555419999999998 |
¥17.5万 |
+9.55% |
卖出九转 |
| 18 |
2025-11-27 |
2026-01-05 |
23.971129181999995 |
25.15482 |
¥9.9万 |
+4.91% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-04 |
买入九转 |
买入 |
21.87 |
45700.0 |
¥100.0万 |
首仓入场 |
| 2017-01-09 |
卖出九转 |
卖出 |
19.97001 |
45700.0 |
¥91.2万 |
|
| 2017-01-20 |
买入九转 |
买入 |
18.44843 |
49200.0 |
¥90.8万 |
首仓入场 |
| 2017-07-06 |
卖出九转 |
卖出 |
19.57041 |
49200.0 |
¥96.3万 |
|
| 2017-07-20 |
买入九转 |
买入 |
18.948929999999997 |
50800.0 |
¥96.3万 |
首仓入场 |
| 2017-08-21 |
卖出九转 |
卖出 |
22.20777 |
50800.0 |
¥1.13M |
|
| 2018-02-06 |
买入九转 |
买入 |
36.89686 |
29300.0 |
¥1.08M |
首仓入场 |
| 2018-05-10 |
卖出九转 |
卖出 |
37.18278000000001 |
29300.0 |
¥1.09M |
|
| 2018-06-11 |
买入九转 |
买入 |
18.398379999999996 |
61800.0 |
¥1.14M |
首仓入场 |
| 2019-04-12 |
卖出九转 |
卖出 |
21.65832 |
61800.0 |
¥1.34M |
|
| 2019-04-30 |
买入九转 |
买入 |
18.93892 |
70600.0 |
¥1.34M |
首仓入场 |
| 2019-08-22 |
卖出九转 |
卖出 |
20.88909 |
70600.0 |
¥1.47M |
|
| 2019-09-18 |
买入九转 |
买入 |
22.072049999999997 |
66700.0 |
¥1.47M |
首仓入场 |
| 2019-12-16 |
卖出九转 |
卖出 |
22.62735 |
66700.0 |
¥1.51M |
|
| 2020-10-28 |
买入九转 |
买入 |
28.778749999999995 |
52200.0 |
¥1.50M |
首仓入场 |
| 2020-11-18 |
卖出九转 |
卖出 |
32.67729 |
52200.0 |
¥1.71M |
|
| 2020-12-25 |
买入九转 |
买入 |
31.561529999999998 |
54100.0 |
¥1.71M |
首仓入场 |
| 2021-01-08 |
卖出九转 |
卖出 |
38.961 |
54100.0 |
¥2.11M |
|
| 2021-07-30 |
买入九转 |
买入 |
26.43 |
79500.0 |
¥2.10M |
首仓入场 |
| 2021-11-02 |
卖出九转 |
卖出 |
27.10287 |
79500.0 |
¥2.15M |
|
| 2022-01-17 |
买入九转 |
买入 |
29.35933 |
73300.0 |
¥2.15M |
首仓入场 |
| 2022-06-14 |
卖出九转 |
卖出 |
22.05792 |
73300.0 |
¥1.62M |
|
| 2022-09-26 |
买入九转 |
买入 |
20.69067 |
77800.0 |
¥1.61M |
首仓入场 |
| 2023-01-12 |
卖出九转 |
卖出 |
18.79119 |
77800.0 |
¥1.46M |
|
| 2023-03-09 |
买入九转 |
买入 |
18.56855 |
79600.0 |
¥1.48M |
首仓入场 |
| 2023-07-24 |
卖出九转 |
卖出 |
16.183799999999998 |
79600.0 |
¥1.29M |
|
| 2023-08-25 |
买入九转 |
买入 |
15.625609999999996 |
82300.0 |
¥1.29M |
首仓入场 |
| 2023-11-07 |
卖出九转 |
卖出 |
16.46352 |
82300.0 |
¥1.35M |
|
| 2024-03-20 |
买入九转 |
买入 |
17.417399999999997 |
77900.0 |
¥1.36M |
首仓入场 |
| 2024-04-25 |
卖出九转 |
卖出 |
18.03 |
77900.0 |
¥1.40M |
|
| 2024-05-30 |
买入九转 |
买入 |
18.948929999999997 |
74100.0 |
¥1.40M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
24.7752 |
74100.0 |
¥1.84M |
|
| 2024-11-22 |
买入九转 |
买入 |
22.402379999999997 |
81900.0 |
¥1.84M |
首仓入场 |
| 2025-08-28 |
卖出九转 |
卖出 |
24.555419999999998 |
81900.0 |
¥2.01M |
|
| 2025-11-27 |
买入九转 |
买入 |
23.963939999999997 |
83800.0 |
¥2.01M |
首仓入场 |
| 2026-01-05 |
卖出九转 |
卖出 |
25.15482 |
83800.0 |
¥2.11M |
|