001979 招商蛇口 — 神奇九转 回测明细
数据区间: 2015-12-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.22M
策略: 神奇九转
K线 & 交易信号（策略收益 +21.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-23 |
2017-05-24 |
16.915073 |
19.0809 |
¥12.7万 |
+12.77% |
卖出九转 |
| 2 |
2017-12-13 |
2018-01-11 |
18.554094559000003 |
21.86811 |
¥20.0万 |
+17.83% |
卖出九转 |
| 3 |
2018-05-29 |
2018-09-26 |
21.507930443999996 |
18.6813 |
¥-17.4万 |
-13.17% |
卖出九转 |
| 4 |
2019-05-08 |
2019-05-27 |
20.817033237 |
21.598380000000002 |
¥4.2万 |
+3.72% |
卖出九转 |
| 5 |
2019-09-30 |
2019-12-16 |
18.944601676 |
19.06092 |
¥6,935 |
+0.58% |
卖出九转 |
| 6 |
2020-02-05 |
2020-02-20 |
16.421324919999996 |
17.982 |
¥11.4万 |
+9.47% |
卖出九转 |
| 7 |
2020-05-18 |
2020-07-14 |
16.351233898999997 |
19.45053 |
¥24.8万 |
+18.92% |
卖出九转 |
| 8 |
2020-09-02 |
2021-03-01 |
16.461376932 |
12.837149999999998 |
¥-34.4万 |
-22.04% |
卖出九转 |
| 9 |
2021-06-11 |
2021-08-20 |
11.234589366 |
9.98001 |
¥-13.6万 |
-11.19% |
卖出九转 |
| 10 |
2021-11-04 |
2021-12-14 |
9.832949 |
12.31767 |
¥27.2万 |
+25.23% |
卖出九转 |
| 11 |
2022-10-27 |
2022-11-17 |
13.918074169999999 |
14.23575 |
¥3.0万 |
+2.25% |
卖出九转 |
| 12 |
2022-12-28 |
2023-01-16 |
12.716513809999997 |
14.26572 |
¥16.7万 |
+12.15% |
卖出九转 |
| 13 |
2023-04-27 |
2023-07-31 |
13.507541047 |
14.115870000000001 |
¥6.9万 |
+4.47% |
卖出九转 |
| 14 |
2023-09-20 |
2024-05-22 |
12.776591827999997 |
10.49949 |
¥-28.8万 |
-17.85% |
卖出九转 |
| 15 |
2024-06-05 |
2024-10-08 |
10.063018 |
13.40658 |
¥44.0万 |
+33.19% |
卖出九转 |
| 16 |
2024-12-17 |
2025-08-27 |
10.773991227999998 |
9.300690000000001 |
¥-24.2万 |
-13.70% |
卖出九转 |
| 17 |
2026-03-11 |
2026-04-23 |
9.362157805 |
8.62137 |
¥-12.1万 |
-7.94% |
卖出九转 |
| 18 |
2026-05-27 |
2026-11-13 |
8.682604 |
7.48 |
¥-19.5万 |
-13.88% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-23 |
买入九转 |
买入 |
16.91 |
58900.0 |
¥99.6万 |
首仓入场 |
| 2017-05-24 |
卖出九转 |
卖出 |
19.0809 |
58900.0 |
¥1.12M |
|
| 2017-12-13 |
买入九转 |
买入 |
18.54853 |
60600.0 |
¥1.12M |
首仓入场 |
| 2018-01-11 |
卖出九转 |
卖出 |
21.86811 |
60600.0 |
¥1.32M |
|
| 2018-05-29 |
买入九转 |
买入 |
21.501479999999997 |
61400.0 |
¥1.32M |
首仓入场 |
| 2018-09-26 |
卖出九转 |
卖出 |
18.6813 |
61400.0 |
¥1.15M |
|
| 2019-05-08 |
买入九转 |
买入 |
20.810789999999997 |
54500.0 |
¥1.13M |
首仓入场 |
| 2019-05-27 |
卖出九转 |
卖出 |
21.598380000000002 |
54500.0 |
¥1.18M |
|
| 2019-09-30 |
买入九转 |
买入 |
18.93892 |
62700.0 |
¥1.19M |
首仓入场 |
| 2019-12-16 |
卖出九转 |
卖出 |
19.06092 |
62700.0 |
¥1.19M |
|
| 2020-02-05 |
买入九转 |
买入 |
16.416399999999996 |
73100.0 |
¥1.20M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
17.982 |
73100.0 |
¥1.31M |
|
| 2020-05-18 |
买入九转 |
买入 |
16.34633 |
80100.0 |
¥1.31M |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
19.45053 |
80100.0 |
¥1.56M |
|
| 2020-09-02 |
买入九转 |
买入 |
16.45644 |
94800.0 |
¥1.56M |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
12.837149999999998 |
94800.0 |
¥1.22M |
|
| 2021-06-11 |
买入九转 |
买入 |
11.231219999999999 |
108500.0 |
¥1.22M |
首仓入场 |
| 2021-08-20 |
卖出九转 |
卖出 |
9.98001 |
108500.0 |
¥1.08M |
|
| 2021-11-04 |
买入九转 |
买入 |
9.83 |
109800.0 |
¥1.08M |
首仓入场 |
| 2021-12-14 |
卖出九转 |
卖出 |
12.31767 |
109800.0 |
¥1.35M |
|
| 2022-10-27 |
买入九转 |
买入 |
13.913899999999998 |
96700.0 |
¥1.35M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
14.23575 |
96700.0 |
¥1.38M |
|
| 2022-12-28 |
买入九转 |
买入 |
12.712699999999998 |
108400.0 |
¥1.38M |
首仓入场 |
| 2023-01-16 |
卖出九转 |
卖出 |
14.26572 |
108400.0 |
¥1.55M |
|
| 2023-04-27 |
买入九转 |
买入 |
13.50349 |
114800.0 |
¥1.55M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
14.115870000000001 |
114800.0 |
¥1.62M |
|
| 2023-09-20 |
买入九转 |
买入 |
12.772759999999998 |
126100.0 |
¥1.61M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
10.49949 |
126100.0 |
¥1.32M |
|
| 2024-06-05 |
买入九转 |
买入 |
10.06 |
131900.0 |
¥1.33M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
13.40658 |
131900.0 |
¥1.77M |
|
| 2024-12-17 |
买入九转 |
买入 |
10.77076 |
164100.0 |
¥1.77M |
首仓入场 |
| 2025-08-27 |
卖出九转 |
卖出 |
9.300690000000001 |
164100.0 |
¥1.53M |
|
| 2026-03-11 |
买入九转 |
买入 |
9.35935 |
163200.0 |
¥1.53M |
首仓入场 |
| 2026-04-23 |
卖出九转 |
卖出 |
8.62137 |
163200.0 |
¥1.41M |
|
| 2026-05-27 |
买入九转 |
买入 |
8.68 |
161800.0 |
¥1.40M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
7.48 |
161800 |
¥1.21M |
回测结束强平 |