000999 华润三九 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 神奇九转
K线 & 交易信号（策略收益 +27.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-25 |
23.500518040999996 |
26.31 |
¥11.9万 |
+11.92% |
卖出九转 |
| 2 |
2015-07-01 |
2015-10-21 |
29.928865966999997 |
26.06391 |
¥-14.2万 |
-12.94% |
卖出九转 |
| 3 |
2016-01-14 |
2016-02-22 |
21.998567590999997 |
22.2777 |
¥1.2万 |
+1.24% |
卖出九转 |
| 4 |
2016-12-20 |
2017-02-07 |
24.531857349999996 |
25.59438 |
¥4.2万 |
+4.30% |
卖出九转 |
| 5 |
2017-07-14 |
2018-05-11 |
29.097786717999995 |
28.33164 |
¥-2.7万 |
-2.66% |
卖出九转 |
| 6 |
2018-07-31 |
2019-02-22 |
25.413001614 |
23.56641 |
¥-7.3万 |
-7.29% |
卖出九转 |
| 7 |
2019-09-26 |
2019-10-21 |
29.818722934 |
31.55841 |
¥5.4万 |
+5.80% |
卖出九转 |
| 8 |
2020-03-23 |
2020-07-13 |
28.13653843 |
30.869099999999996 |
¥9.3万 |
+9.68% |
卖出九转 |
| 9 |
2020-09-01 |
2021-07-02 |
28.358504999999997 |
28.041929999999997 |
¥-1.2万 |
-1.15% |
卖出九转 |
| 10 |
2021-11-02 |
2021-12-06 |
24.261506268999995 |
25.31 |
¥4.6万 |
+4.29% |
卖出九转 |
| 11 |
2022-04-19 |
2022-05-13 |
36.22704485399999 |
39.4605 |
¥9.8万 |
+8.89% |
卖出九转 |
| 12 |
2022-07-19 |
2022-10-17 |
39.14082872699999 |
43.8561 |
¥14.4万 |
+12.01% |
卖出九转 |
| 13 |
2022-12-26 |
2023-02-22 |
42.555262750000004 |
50.4495 |
¥25.0万 |
+18.51% |
卖出九转 |
| 14 |
2023-06-14 |
2023-08-17 |
60.27827806 |
52.56738 |
¥-20.4万 |
-12.82% |
卖出九转 |
| 15 |
2023-10-20 |
2023-11-27 |
41.614040468 |
50.42952 |
¥29.4万 |
+21.15% |
卖出九转 |
| 16 |
2024-06-25 |
2024-09-06 |
42.65539277999999 |
46.073879999999996 |
¥13.4万 |
+7.98% |
卖出九转 |
| 17 |
2024-11-27 |
2025-06-06 |
45.729384700999994 |
33.066900000000004 |
¥-50.6万 |
-27.71% |
卖出九转 |
| 18 |
2025-06-19 |
2025-11-14 |
31.070348309000003 |
29.89008 |
¥-5.0万 |
-3.83% |
卖出九转 |
| 19 |
2025-11-27 |
2025-12-30 |
28.618582999999997 |
28.511460000000003 |
¥-5,124 |
-0.40% |
卖出九转 |
| 20 |
2026-05-07 |
2026-10-20 |
25.83354774 |
26.073900000000002 |
¥1.1万 |
+0.90% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
买入九转 |
买入 |
23.493469999999995 |
42400.0 |
¥99.6万 |
首仓入场 |
| 2015-03-25 |
卖出九转 |
卖出 |
26.31 |
42400.0 |
¥1.12M |
|
| 2015-07-01 |
买入九转 |
买入 |
29.91989 |
36600.0 |
¥1.10M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
26.06391 |
36600.0 |
¥95.4万 |
|
| 2016-01-14 |
买入九转 |
买入 |
21.991969999999995 |
43400.0 |
¥95.5万 |
首仓入场 |
| 2016-02-22 |
卖出九转 |
卖出 |
22.2777 |
43400.0 |
¥96.7万 |
|
| 2016-12-20 |
买入九转 |
买入 |
24.524499999999996 |
39800.0 |
¥97.6万 |
首仓入场 |
| 2017-02-07 |
卖出九转 |
卖出 |
25.59438 |
39800.0 |
¥1.02M |
|
| 2017-07-14 |
买入九转 |
买入 |
29.089059999999996 |
35000.0 |
¥1.02M |
首仓入场 |
| 2018-05-11 |
卖出九转 |
卖出 |
28.33164 |
35000.0 |
¥99.1万 |
|
| 2018-07-31 |
买入九转 |
买入 |
25.405379999999997 |
39400.0 |
¥1.00M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
23.56641 |
39400.0 |
¥92.8万 |
|
| 2019-09-26 |
买入九转 |
买入 |
29.809779999999996 |
31200.0 |
¥93.0万 |
首仓入场 |
| 2019-10-21 |
卖出九转 |
卖出 |
31.55841 |
31200.0 |
¥98.4万 |
|
| 2020-03-23 |
买入九转 |
买入 |
28.1281 |
34300.0 |
¥96.5万 |
首仓入场 |
| 2020-07-13 |
卖出九转 |
卖出 |
30.869099999999996 |
34300.0 |
¥1.06M |
|
| 2020-09-01 |
买入九转 |
买入 |
28.35 |
37700.0 |
¥1.07M |
首仓入场 |
| 2021-07-02 |
卖出九转 |
卖出 |
28.041929999999997 |
37700.0 |
¥1.06M |
|
| 2021-11-02 |
买入九转 |
买入 |
24.254229999999993 |
43800.0 |
¥1.06M |
首仓入场 |
| 2021-12-06 |
卖出九转 |
卖出 |
25.31 |
43800.0 |
¥1.11M |
|
| 2022-04-19 |
买入九转 |
买入 |
36.216179999999994 |
30300.0 |
¥1.10M |
首仓入场 |
| 2022-05-13 |
卖出九转 |
卖出 |
39.4605 |
30300.0 |
¥1.20M |
|
| 2022-07-19 |
买入九转 |
买入 |
39.12909 |
30700.0 |
¥1.20M |
首仓入场 |
| 2022-10-17 |
卖出九转 |
卖出 |
43.8561 |
30700.0 |
¥1.35M |
|
| 2022-12-26 |
买入九转 |
买入 |
42.5425 |
31700.0 |
¥1.35M |
首仓入场 |
| 2023-02-22 |
卖出九转 |
卖出 |
50.4495 |
31700.0 |
¥1.60M |
|
| 2023-06-14 |
买入九转 |
买入 |
60.2602 |
26400.0 |
¥1.59M |
首仓入场 |
| 2023-08-17 |
卖出九转 |
卖出 |
52.56738 |
26400.0 |
¥1.39M |
|
| 2023-10-20 |
买入九转 |
买入 |
41.60156 |
33400.0 |
¥1.39M |
首仓入场 |
| 2023-11-27 |
卖出九转 |
卖出 |
50.42952 |
33400.0 |
¥1.68M |
|
| 2024-06-25 |
买入九转 |
买入 |
42.642599999999995 |
39500.0 |
¥1.68M |
首仓入场 |
| 2024-09-06 |
卖出九转 |
卖出 |
46.073879999999996 |
39500.0 |
¥1.82M |
|
| 2024-11-27 |
买入九转 |
买入 |
45.715669999999996 |
39900.0 |
¥1.82M |
首仓入场 |
| 2025-06-06 |
卖出九转 |
卖出 |
33.066900000000004 |
39900.0 |
¥1.32M |
|
| 2025-06-19 |
买入九转 |
买入 |
31.06103 |
42400.0 |
¥1.32M |
首仓入场 |
| 2025-11-14 |
卖出九转 |
卖出 |
29.89008 |
42400.0 |
¥1.27M |
|
| 2025-11-27 |
买入九转 |
买入 |
28.61 |
44300.0 |
¥1.27M |
首仓入场 |
| 2025-12-30 |
卖出九转 |
卖出 |
28.511460000000003 |
44300.0 |
¥1.26M |
|
| 2026-05-07 |
买入九转 |
买入 |
25.825799999999997 |
49000.0 |
¥1.27M |
首仓入场 |
| 2026-10-20 |
卖出九转 |
卖出 |
26.073900000000002 |
49000.0 |
¥1.28M |
|