000975 山金国际 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.23M
策略: 神奇九转
K线 & 交易信号（策略收益 +322.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
15.079582518 |
19.330650000000002 |
¥27.7万 |
+28.15% |
卖出九转 |
| 2 |
2015-06-19 |
2015-10-21 |
22.0286066 |
11.968020000000001 |
¥-57.5万 |
-45.69% |
卖出九转 |
| 3 |
2016-01-21 |
2016-11-29 |
9.031728705999999 |
16.443540000000002 |
¥56.4万 |
+82.01% |
卖出九转 |
| 4 |
2017-03-14 |
2017-08-11 |
15.82054474 |
14.6853 |
¥-9.1万 |
-7.20% |
卖出九转 |
| 5 |
2019-05-09 |
2019-06-12 |
9.362157804999999 |
12.84714 |
¥42.9万 |
+37.18% |
卖出九转 |
| 6 |
2020-01-22 |
2020-02-20 |
12.81664384 |
13.53 |
¥8.6万 |
+5.53% |
卖出九转 |
| 7 |
2020-03-23 |
2020-04-17 |
12.045642608999998 |
16.933049999999998 |
¥65.0万 |
+40.53% |
卖出九转 |
| 8 |
2020-05-13 |
2021-05-20 |
15.680362698000001 |
10.789200000000001 |
¥-73.0万 |
-31.21% |
卖出九转 |
| 9 |
2021-06-04 |
2021-09-16 |
9.492326843999997 |
9.98001 |
¥7.9万 |
+5.11% |
卖出九转 |
| 10 |
2021-11-30 |
2022-06-02 |
8.931598676 |
9.950040000000001 |
¥19.1万 |
+11.37% |
卖出九转 |
| 11 |
2022-12-20 |
2023-01-12 |
11.094407323999999 |
11.75823 |
¥11.1万 |
+5.95% |
卖出九转 |
| 12 |
2023-02-20 |
2023-03-17 |
11.735239515999998 |
13.026959999999999 |
¥21.9万 |
+10.97% |
卖出九转 |
| 13 |
2023-05-22 |
2023-07-24 |
12.285954680999998 |
13.186799999999998 |
¥16.1万 |
+7.30% |
卖出九转 |
| 14 |
2023-11-10 |
2023-12-28 |
12.486214741 |
15.35463 |
¥54.0万 |
+22.94% |
卖出九转 |
| 15 |
2024-01-18 |
2024-03-11 |
13.868009154999998 |
16.81317 |
¥61.3万 |
+21.20% |
卖出九转 |
| 16 |
2024-09-06 |
2024-09-24 |
15.450063628999999 |
16.97301 |
¥34.5万 |
+9.82% |
卖出九转 |
| 17 |
2024-11-06 |
2024-12-13 |
18.173600444999998 |
16.95303 |
¥-26.0万 |
-6.74% |
卖出九转 |
| 18 |
2024-12-26 |
2025-01-14 |
15.379972607999997 |
16.74324 |
¥31.8万 |
+8.83% |
卖出九转 |
| 19 |
2025-02-28 |
2025-03-17 |
16.050843809 |
17.7822 |
¥41.7万 |
+10.75% |
卖出九转 |
| 20 |
2026-03-27 |
2026-08-12 |
26.434327919999994 |
26.04393 |
¥-6.4万 |
-1.51% |
卖出九转 |
| 21 |
2026-10-08 |
2026-11-13 |
22.318983687 |
22.05 |
¥-5.2万 |
-1.23% |
强平 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
15.075059999999999 |
65300.0 |
¥98.5万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
19.330650000000002 |
65300.0 |
¥1.26M |
|
| 2015-06-19 |
买入九转 |
买入 |
22.022 |
57100.0 |
¥1.26M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
11.968020000000001 |
57100.0 |
¥68.3万 |
|
| 2016-01-21 |
买入九转 |
买入 |
9.02902 |
76100.0 |
¥68.7万 |
首仓入场 |
| 2016-11-29 |
卖出九转 |
卖出 |
16.443540000000002 |
76100.0 |
¥1.25M |
|
| 2017-03-14 |
买入九转 |
买入 |
15.8158 |
80000.0 |
¥1.27M |
首仓入场 |
| 2017-08-11 |
卖出九转 |
卖出 |
14.6853 |
80000.0 |
¥1.17M |
|
| 2019-05-09 |
买入九转 |
买入 |
9.35935 |
123100.0 |
¥1.15M |
首仓入场 |
| 2019-06-12 |
卖出九转 |
卖出 |
12.84714 |
123100.0 |
¥1.58M |
|
| 2020-01-22 |
买入九转 |
买入 |
12.8128 |
121600.0 |
¥1.56M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
13.53 |
121600.0 |
¥1.64M |
|
| 2020-03-23 |
买入九转 |
买入 |
12.042029999999999 |
133200.0 |
¥1.60M |
首仓入场 |
| 2020-04-17 |
卖出九转 |
卖出 |
16.933049999999998 |
133200.0 |
¥2.25M |
|
| 2020-05-13 |
买入九转 |
买入 |
15.67566 |
149100.0 |
¥2.34M |
首仓入场 |
| 2021-05-20 |
卖出九转 |
卖出 |
10.789200000000001 |
149100.0 |
¥1.61M |
|
| 2021-06-04 |
买入九转 |
买入 |
9.489479999999999 |
162900.0 |
¥1.55M |
首仓入场 |
| 2021-09-16 |
卖出九转 |
卖出 |
9.98001 |
162900.0 |
¥1.63M |
|
| 2021-11-30 |
买入九转 |
买入 |
8.92892 |
187900.0 |
¥1.68M |
首仓入场 |
| 2022-06-02 |
卖出九转 |
卖出 |
9.950040000000001 |
187900.0 |
¥1.87M |
|
| 2022-12-20 |
买入九转 |
买入 |
11.091079999999998 |
168600.0 |
¥1.87M |
首仓入场 |
| 2023-01-12 |
卖出九转 |
卖出 |
11.75823 |
168600.0 |
¥1.98M |
|
| 2023-02-20 |
买入九转 |
买入 |
11.73172 |
169700.0 |
¥1.99M |
首仓入场 |
| 2023-03-17 |
卖出九转 |
卖出 |
13.026959999999999 |
169700.0 |
¥2.21M |
|
| 2023-05-22 |
买入九转 |
买入 |
12.28227 |
179300.0 |
¥2.20M |
首仓入场 |
| 2023-07-24 |
卖出九转 |
卖出 |
13.186799999999998 |
179300.0 |
¥2.36M |
|
| 2023-11-10 |
买入九转 |
买入 |
12.48247 |
188500.0 |
¥2.35M |
首仓入场 |
| 2023-12-28 |
卖出九转 |
卖出 |
15.35463 |
188500.0 |
¥2.89M |
|
| 2024-01-18 |
买入九转 |
买入 |
13.863849999999998 |
208500.0 |
¥2.89M |
首仓入场 |
| 2024-03-11 |
卖出九转 |
卖出 |
16.81317 |
208500.0 |
¥3.50M |
|
| 2024-09-06 |
买入九转 |
买入 |
15.445429999999998 |
227400.0 |
¥3.51M |
首仓入场 |
| 2024-09-24 |
卖出九转 |
卖出 |
16.97301 |
227400.0 |
¥3.86M |
|
| 2024-11-06 |
买入九转 |
买入 |
18.168149999999997 |
212200.0 |
¥3.86M |
首仓入场 |
| 2024-12-13 |
卖出九转 |
卖出 |
16.95303 |
212200.0 |
¥3.60M |
|
| 2024-12-26 |
买入九转 |
买入 |
15.375359999999997 |
234300.0 |
¥3.60M |
首仓入场 |
| 2025-01-14 |
卖出九转 |
卖出 |
16.74324 |
234300.0 |
¥3.92M |
|
| 2025-02-28 |
买入九转 |
买入 |
16.04603 |
241600.0 |
¥3.88M |
首仓入场 |
| 2025-03-17 |
卖出九转 |
卖出 |
17.7822 |
241600.0 |
¥4.29M |
|
| 2026-03-27 |
买入九转 |
买入 |
26.426399999999994 |
161200.0 |
¥4.26M |
首仓入场 |
| 2026-08-12 |
卖出九转 |
卖出 |
26.04393 |
161200.0 |
¥4.20M |
|
| 2026-10-08 |
买入九转 |
买入 |
22.312289999999997 |
187400.0 |
¥4.18M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
22.05 |
187400 |
¥4.13M |
回测结束强平 |