000963 华东医药 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 神奇九转
K线 & 交易信号（策略收益 +3.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-04-23 |
51.405417 |
74.28564 |
¥44.3万 |
+44.47% |
卖出九转 |
| 2 |
2015-05-08 |
2015-05-25 |
65.535104635 |
72.64728 |
¥15.5万 |
+10.82% |
卖出九转 |
| 3 |
2016-01-11 |
2016-02-22 |
72.06358259099999 |
73.29663000000001 |
¥2.6万 |
+1.68% |
卖出九转 |
| 4 |
2016-05-30 |
2017-01-11 |
61.429773405 |
73.90602 |
¥32.8万 |
+20.27% |
卖出九转 |
| 5 |
2018-08-10 |
2019-03-22 |
42.505197735 |
33.60636 |
¥-40.8万 |
-20.96% |
卖出九转 |
| 6 |
2019-06-03 |
2019-08-22 |
29.288033774999995 |
28.67 |
¥-3.3万 |
-2.14% |
卖出九转 |
| 7 |
2020-02-06 |
2020-04-08 |
21.367748402 |
18.23175 |
¥-22.1万 |
-14.70% |
卖出九转 |
| 8 |
2021-08-02 |
2022-01-04 |
34.905328458 |
40.159800000000004 |
¥19.0万 |
+15.02% |
卖出九转 |
| 9 |
2022-01-25 |
2022-05-26 |
37.218332151 |
36.4635 |
¥-3.0万 |
-2.06% |
卖出九转 |
| 10 |
2022-08-18 |
2022-12-12 |
42.432726 |
44.2557 |
¥6.1万 |
+4.26% |
卖出九转 |
| 11 |
2023-03-09 |
2023-04-11 |
45.519111638 |
47.981970000000004 |
¥8.1万 |
+5.38% |
卖出九转 |
| 12 |
2023-04-27 |
2023-06-19 |
40.65279218 |
41.958 |
¥5.0万 |
+3.18% |
卖出九转 |
| 13 |
2023-08-11 |
2024-07-25 |
39.651491879999995 |
28.591380000000004 |
¥-45.6万 |
-27.91% |
卖出九转 |
| 14 |
2024-12-18 |
2025-01-24 |
36.05682380299999 |
34.165800000000004 |
¥-6.2万 |
-5.27% |
卖出九转 |
| 15 |
2025-02-21 |
2025-05-26 |
34.02418419399999 |
43.34661 |
¥30.6万 |
+27.36% |
卖出九转 |
| 16 |
2025-06-27 |
2025-08-26 |
40.10207701499999 |
46.13382 |
¥21.3万 |
+15.01% |
卖出九转 |
| 17 |
2025-10-17 |
2026-11-13 |
41.043299297 |
25.91 |
¥-60.6万 |
-36.89% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
51.39 |
19400.0 |
¥99.7万 |
首仓入场 |
| 2015-04-23 |
卖出九转 |
卖出 |
74.28564 |
19400.0 |
¥1.44M |
|
| 2015-05-08 |
买入九转 |
买入 |
65.51545 |
21900.0 |
¥1.44M |
首仓入场 |
| 2015-05-25 |
卖出九转 |
卖出 |
72.64728 |
21900.0 |
¥1.59M |
|
| 2016-01-11 |
买入九转 |
买入 |
72.04196999999999 |
21600.0 |
¥1.56M |
首仓入场 |
| 2016-02-22 |
卖出九转 |
卖出 |
73.29663000000001 |
21600.0 |
¥1.58M |
|
| 2016-05-30 |
买入九转 |
买入 |
61.41135 |
26300.0 |
¥1.62M |
首仓入场 |
| 2017-01-11 |
卖出九转 |
卖出 |
73.90602 |
26300.0 |
¥1.94M |
|
| 2018-08-10 |
买入九转 |
买入 |
42.49245 |
45800.0 |
¥1.95M |
首仓入场 |
| 2019-03-22 |
卖出九转 |
卖出 |
33.60636 |
45800.0 |
¥1.54M |
|
| 2019-06-03 |
买入九转 |
买入 |
29.279249999999998 |
52600.0 |
¥1.54M |
首仓入场 |
| 2019-08-22 |
卖出九转 |
卖出 |
28.67 |
52600.0 |
¥1.51M |
|
| 2020-02-06 |
买入九转 |
买入 |
21.36134 |
70500.0 |
¥1.51M |
首仓入场 |
| 2020-04-08 |
卖出九转 |
卖出 |
18.23175 |
70500.0 |
¥1.28M |
|
| 2021-08-02 |
买入九转 |
买入 |
34.894859999999994 |
36200.0 |
¥1.26M |
首仓入场 |
| 2022-01-04 |
卖出九转 |
卖出 |
40.159800000000004 |
36200.0 |
¥1.45M |
|
| 2022-01-25 |
买入九转 |
买入 |
37.20717 |
39600.0 |
¥1.47M |
首仓入场 |
| 2022-05-26 |
卖出九转 |
卖出 |
36.4635 |
39600.0 |
¥1.44M |
|
| 2022-08-18 |
买入九转 |
买入 |
42.42 |
33800.0 |
¥1.43M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
44.2557 |
33800.0 |
¥1.50M |
|
| 2023-03-09 |
买入九转 |
买入 |
45.50546 |
33000.0 |
¥1.50M |
首仓入场 |
| 2023-04-11 |
卖出九转 |
卖出 |
47.981970000000004 |
33000.0 |
¥1.58M |
|
| 2023-04-27 |
买入九转 |
买入 |
40.6406 |
38700.0 |
¥1.57M |
首仓入场 |
| 2023-06-19 |
卖出九转 |
卖出 |
41.958 |
38700.0 |
¥1.62M |
|
| 2023-08-11 |
买入九转 |
买入 |
39.639599999999994 |
41200.0 |
¥1.63M |
首仓入场 |
| 2024-07-25 |
卖出九转 |
卖出 |
28.591380000000004 |
41200.0 |
¥1.18M |
|
| 2024-12-18 |
买入九转 |
买入 |
36.046009999999995 |
32800.0 |
¥1.18M |
首仓入场 |
| 2025-01-24 |
卖出九转 |
卖出 |
34.165800000000004 |
32800.0 |
¥1.12M |
|
| 2025-02-21 |
买入九转 |
买入 |
34.01398 |
32900.0 |
¥1.12M |
首仓入场 |
| 2025-05-26 |
卖出九转 |
卖出 |
43.34661 |
32900.0 |
¥1.43M |
|
| 2025-06-27 |
买入九转 |
买入 |
40.09004999999999 |
35400.0 |
¥1.42M |
首仓入场 |
| 2025-08-26 |
卖出九转 |
卖出 |
46.13382 |
35400.0 |
¥1.63M |
|
| 2025-10-17 |
买入九转 |
买入 |
41.030989999999996 |
40000.0 |
¥1.64M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
25.91 |
40000 |
¥1.04M |
回测结束强平 |