000938 紫光股份 — 神奇九转 回测明细
数据区间: 2015-05-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 神奇九转
K线 & 交易信号（策略收益 +57.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-03 |
2015-07-24 |
72.09362159999999 |
87.912 |
¥21.3万 |
+21.90% |
卖出九转 |
| 2 |
2016-01-15 |
2016-03-25 |
66.28607986 |
64.5354 |
¥-3.2万 |
-2.67% |
卖出九转 |
| 3 |
2016-12-15 |
2017-06-28 |
56.47333691999999 |
58.95098999999999 |
¥5.1万 |
+4.36% |
卖出九转 |
| 4 |
2017-07-18 |
2017-11-07 |
54.100255209 |
64.82511 |
¥24.2万 |
+19.79% |
卖出九转 |
| 5 |
2017-12-07 |
2018-03-02 |
64.11325820899998 |
67.3326 |
¥7.3万 |
+4.99% |
卖出九转 |
| 6 |
2018-10-18 |
2019-02-22 |
33.423404014 |
36.32364 |
¥13.2万 |
+8.64% |
卖出九转 |
| 7 |
2019-05-08 |
2019-07-25 |
36.126914823999996 |
30.0 |
¥-27.9万 |
-16.98% |
卖出九转 |
| 8 |
2020-05-29 |
2020-07-13 |
38.14954142999999 |
50.20974 |
¥44.1万 |
+31.57% |
卖出九转 |
| 9 |
2020-10-28 |
2021-06-08 |
23.931077169999995 |
22.56741 |
¥-10.5万 |
-5.73% |
卖出九转 |
| 10 |
2021-11-17 |
2022-11-21 |
26.033807799999998 |
18.96102 |
¥-46.9万 |
-27.19% |
卖出九转 |
| 11 |
2023-07-18 |
2023-11-17 |
29.958904975999996 |
21.12885 |
¥-37.4万 |
-29.50% |
卖出九转 |
| 12 |
2023-12-27 |
2024-02-27 |
18.203639453999997 |
18.521459999999998 |
¥1.5万 |
+1.72% |
卖出九转 |
| 13 |
2024-08-15 |
2024-10-10 |
19.805719933999995 |
25.10487 |
¥24.1万 |
+26.72% |
卖出九转 |
| 14 |
2024-11-27 |
2024-12-30 |
24.231467259999995 |
29.510459999999995 |
¥24.9万 |
+21.75% |
卖出九转 |
| 15 |
2025-05-23 |
2025-08-22 |
24.111311223999998 |
27.462509999999998 |
¥19.3万 |
+13.86% |
卖出九转 |
| 16 |
2026-02-02 |
2026-03-02 |
24.982442484999996 |
25.48449 |
¥3.1万 |
+1.98% |
卖出九转 |
| 17 |
2026-10-15 |
2026-11-13 |
25.933677769999996 |
25.15 |
¥-4.8万 |
-3.05% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-03 |
买入九转 |
买入 |
72.07199999999999 |
13500.0 |
¥97.3万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
87.912 |
13500.0 |
¥1.19M |
|
| 2016-01-15 |
买入九转 |
买入 |
66.2662 |
17900.0 |
¥1.19M |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
64.5354 |
17900.0 |
¥1.15M |
|
| 2016-12-15 |
买入九转 |
买入 |
56.456399999999995 |
20600.0 |
¥1.16M |
首仓入场 |
| 2017-06-28 |
卖出九转 |
卖出 |
58.95098999999999 |
20600.0 |
¥1.21M |
|
| 2017-07-18 |
买入九转 |
买入 |
54.08403 |
22600.0 |
¥1.22M |
首仓入场 |
| 2017-11-07 |
卖出九转 |
卖出 |
64.82511 |
22600.0 |
¥1.46M |
|
| 2017-12-07 |
买入九转 |
买入 |
64.09402999999999 |
22700.0 |
¥1.46M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
67.3326 |
22700.0 |
¥1.53M |
|
| 2018-10-18 |
买入九转 |
买入 |
33.41338 |
45800.0 |
¥1.53M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
36.32364 |
45800.0 |
¥1.66M |
|
| 2019-05-08 |
买入九转 |
买入 |
36.11608 |
45400.0 |
¥1.64M |
首仓入场 |
| 2019-07-25 |
卖出九转 |
卖出 |
30.0 |
45400.0 |
¥1.36M |
|
| 2020-05-29 |
买入九转 |
买入 |
38.138099999999994 |
36600.0 |
¥1.40M |
首仓入场 |
| 2020-07-13 |
卖出九转 |
卖出 |
50.20974 |
36600.0 |
¥1.84M |
|
| 2020-10-28 |
买入九转 |
买入 |
23.923899999999996 |
76700.0 |
¥1.84M |
首仓入场 |
| 2021-06-08 |
卖出九转 |
卖出 |
22.56741 |
76700.0 |
¥1.73M |
|
| 2021-11-17 |
买入九转 |
买入 |
26.025999999999996 |
66200.0 |
¥1.72M |
首仓入场 |
| 2022-11-21 |
卖出九转 |
卖出 |
18.96102 |
66200.0 |
¥1.25M |
|
| 2023-07-18 |
买入九转 |
买入 |
29.94992 |
42300.0 |
¥1.27M |
首仓入场 |
| 2023-11-17 |
卖出九转 |
卖出 |
21.12885 |
42300.0 |
¥89.3万 |
|
| 2023-12-27 |
买入九转 |
买入 |
18.198179999999997 |
49000.0 |
¥89.2万 |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
18.521459999999998 |
49000.0 |
¥90.7万 |
|
| 2024-08-15 |
买入九转 |
买入 |
19.79978 |
45500.0 |
¥90.1万 |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
25.10487 |
45500.0 |
¥1.14M |
|
| 2024-11-27 |
买入九转 |
买入 |
24.224199999999996 |
47200.0 |
¥1.14M |
首仓入场 |
| 2024-12-30 |
卖出九转 |
卖出 |
29.510459999999995 |
47200.0 |
¥1.39M |
|
| 2025-05-23 |
买入九转 |
买入 |
24.104079999999996 |
57800.0 |
¥1.39M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
27.462509999999998 |
57800.0 |
¥1.59M |
|
| 2026-02-02 |
买入九转 |
买入 |
24.974949999999996 |
63400.0 |
¥1.58M |
首仓入场 |
| 2026-03-02 |
卖出九转 |
卖出 |
25.48449 |
63400.0 |
¥1.62M |
|
| 2026-10-15 |
买入九转 |
买入 |
25.925899999999995 |
60200.0 |
¥1.56M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
25.15 |
60200 |
¥1.51M |
回测结束强平 |