000858 五粮液 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.0万
策略: 神奇九转
K线 & 交易信号（策略收益 -9.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-20 |
20.797007231 |
22.447529999999997 |
¥7.9万 |
+7.90% |
卖出九转 |
| 2 |
2015-05-11 |
2015-12-25 |
25.583222664999997 |
27.82215 |
¥9.4万 |
+8.72% |
卖出九转 |
| 3 |
2016-09-14 |
2017-02-21 |
32.32197368399999 |
41.2587 |
¥32.1万 |
+27.61% |
卖出九转 |
| 4 |
2017-12-04 |
2017-12-22 |
65.28477955999999 |
81.89802 |
¥37.7万 |
+25.41% |
卖出九转 |
| 5 |
2018-04-03 |
2018-05-16 |
65.98568977000001 |
79.35057 |
¥37.4万 |
+20.22% |
卖出九转 |
| 6 |
2020-02-07 |
2020-04-07 |
119.40506077500001 |
120.6 |
¥2.2万 |
+0.97% |
卖出九转 |
| 7 |
2021-03-05 |
2021-04-29 |
258.33547739999995 |
286.77294 |
¥23.8万 |
+10.97% |
卖出九转 |
| 8 |
2021-07-14 |
2021-10-14 |
274.25615216999995 |
237.762 |
¥-32.9万 |
-13.33% |
卖出九转 |
| 9 |
2022-01-12 |
2022-06-13 |
215.28957750299998 |
175.01481 |
¥-40.7万 |
-18.73% |
卖出九转 |
| 10 |
2022-08-30 |
2022-12-12 |
164.21324919999998 |
181.818 |
¥18.6万 |
+10.69% |
卖出九转 |
| 11 |
2023-08-15 |
2023-11-07 |
168.829243583 |
159.1407 |
¥-11.2万 |
-5.77% |
卖出九转 |
| 12 |
2023-12-01 |
2024-02-27 |
149.0447 |
138.87098999999998 |
¥-12.6万 |
-6.85% |
卖出九转 |
| 13 |
2024-06-05 |
2024-10-11 |
147.912080316 |
149.85 |
¥2.2万 |
+1.28% |
卖出九转 |
| 14 |
2024-11-26 |
2025-07-16 |
143.68659305 |
124.6 |
¥-22.9万 |
-13.31% |
卖出九转 |
| 15 |
2025-09-25 |
2026-10-21 |
122.55915671999998 |
72.77714999999999 |
¥-60.8万 |
-40.64% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
20.79077 |
47900.0 |
¥99.6万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
22.447529999999997 |
47900.0 |
¥1.07M |
|
| 2015-05-11 |
买入九转 |
买入 |
25.575549999999996 |
42000.0 |
¥1.07M |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
27.82215 |
42000.0 |
¥1.17M |
|
| 2016-09-14 |
买入九转 |
买入 |
32.312279999999994 |
36000.0 |
¥1.16M |
首仓入场 |
| 2017-02-21 |
卖出九转 |
卖出 |
41.2587 |
36000.0 |
¥1.48M |
|
| 2017-12-04 |
买入九转 |
买入 |
65.2652 |
22700.0 |
¥1.48M |
首仓入场 |
| 2017-12-22 |
卖出九转 |
卖出 |
81.89802 |
22700.0 |
¥1.86M |
|
| 2018-04-03 |
买入九转 |
买入 |
65.9659 |
28000.0 |
¥1.85M |
首仓入场 |
| 2018-05-16 |
卖出九转 |
卖出 |
79.35057 |
28000.0 |
¥2.22M |
|
| 2020-02-07 |
买入九转 |
买入 |
119.36925000000001 |
18700.0 |
¥2.23M |
首仓入场 |
| 2020-04-07 |
卖出九转 |
卖出 |
120.6 |
18700.0 |
¥2.25M |
|
| 2021-03-05 |
买入九转 |
买入 |
258.258 |
8400.0 |
¥2.17M |
首仓入场 |
| 2021-04-29 |
卖出九转 |
卖出 |
286.77294 |
8400.0 |
¥2.41M |
|
| 2021-07-14 |
买入九转 |
买入 |
274.17389999999995 |
9000.0 |
¥2.47M |
首仓入场 |
| 2021-10-14 |
卖出九转 |
卖出 |
237.762 |
9000.0 |
¥2.14M |
|
| 2022-01-12 |
买入九转 |
买入 |
215.22500999999997 |
10100.0 |
¥2.17M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
175.01481 |
10100.0 |
¥1.77M |
|
| 2022-08-30 |
买入九转 |
买入 |
164.164 |
10600.0 |
¥1.74M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
181.818 |
10600.0 |
¥1.93M |
|
| 2023-08-15 |
买入九转 |
买入 |
168.77861 |
11500.0 |
¥1.94M |
首仓入场 |
| 2023-11-07 |
卖出九转 |
卖出 |
159.1407 |
11500.0 |
¥1.83M |
|
| 2023-12-01 |
买入九转 |
买入 |
149.0 |
12300.0 |
¥1.83M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
138.87098999999998 |
12300.0 |
¥1.71M |
|
| 2024-06-05 |
买入九转 |
买入 |
147.86772 |
11500.0 |
¥1.70M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
149.85 |
11500.0 |
¥1.72M |
|
| 2024-11-26 |
买入九转 |
买入 |
143.6435 |
12000.0 |
¥1.72M |
首仓入场 |
| 2025-07-16 |
卖出九转 |
卖出 |
124.6 |
12000.0 |
¥1.49M |
|
| 2025-09-25 |
买入九转 |
买入 |
122.52239999999998 |
12200.0 |
¥1.50M |
首仓入场 |
| 2026-10-21 |
卖出九转 |
卖出 |
72.77714999999999 |
12200.0 |
¥88.8万 |
|