000776 广发证券 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.82M
策略: 神奇九转
K线 & 交易信号（策略收益 +381.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-08 |
2015-10-21 |
18.293756480999996 |
16.10388 |
¥-10.8万 |
-12.00% |
卖出九转 |
| 2 |
2016-02-02 |
2016-03-25 |
13.507541047 |
16.10388 |
¥17.1万 |
+19.19% |
卖出九转 |
| 3 |
2016-05-03 |
2016-06-30 |
15.800518733999997 |
16.74324 |
¥6.3万 |
+5.93% |
卖出九转 |
| 4 |
2016-12-23 |
2017-02-22 |
16.942001075999997 |
18.12186 |
¥7.8万 |
+6.93% |
卖出九转 |
| 5 |
2017-04-24 |
2017-09-01 |
16.611571976999997 |
19.06092 |
¥17.6万 |
+14.71% |
卖出九转 |
| 6 |
2017-12-25 |
2018-01-12 |
16.671649994999996 |
17.5824 |
¥7.5万 |
+5.43% |
卖出九转 |
| 7 |
2018-02-12 |
2018-09-28 |
16.170999844999997 |
13.75623 |
¥-21.7万 |
-14.96% |
卖出九转 |
| 8 |
2018-10-19 |
2019-02-21 |
10.743952218999999 |
14.66532 |
¥44.1万 |
+36.46% |
卖出九转 |
| 9 |
2019-05-08 |
2019-09-09 |
13.978152188 |
14.73525 |
¥8.9万 |
+5.38% |
卖出九转 |
| 10 |
2019-09-30 |
2020-02-20 |
13.847983149 |
15.0849 |
¥15.7万 |
+8.90% |
卖出九转 |
| 11 |
2020-10-29 |
2021-09-14 |
15.660336691999998 |
24.975 |
¥1.13M |
+59.43% |
卖出九转 |
| 12 |
2021-10-15 |
2022-05-24 |
19.705589903999996 |
17.012970000000003 |
¥-41.2万 |
-13.69% |
卖出九转 |
| 13 |
2022-11-01 |
2023-08-07 |
13.657736091999999 |
16.4835 |
¥54.5万 |
+20.65% |
卖出九转 |
| 14 |
2023-12-01 |
2024-02-27 |
14.408711316999998 |
14.105879999999997 |
¥-6.8万 |
-2.13% |
卖出九转 |
| 15 |
2024-04-08 |
2024-10-09 |
13.157085941999998 |
18.351629999999997 |
¥1.22M |
+39.44% |
卖出九转 |
| 16 |
2024-11-26 |
2025-01-27 |
16.080882817999996 |
15.854129999999998 |
¥-6.2万 |
-1.44% |
卖出九转 |
| 17 |
2025-06-03 |
2025-07-17 |
16.22106486 |
17.51247 |
¥33.7万 |
+7.93% |
卖出九转 |
| 18 |
2025-11-27 |
2025-12-26 |
21.047332305999998 |
21.978000000000005 |
¥20.2万 |
+4.39% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-08 |
买入九转 |
买入 |
18.288269999999997 |
49000.0 |
¥89.6万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
16.10388 |
49000.0 |
¥78.9万 |
|
| 2016-02-02 |
买入九转 |
买入 |
13.50349 |
65800.0 |
¥88.9万 |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
16.10388 |
65800.0 |
¥1.06M |
|
| 2016-05-03 |
买入九转 |
买入 |
15.795779999999997 |
67000.0 |
¥1.06M |
首仓入场 |
| 2016-06-30 |
卖出九转 |
卖出 |
16.74324 |
67000.0 |
¥1.12M |
|
| 2016-12-23 |
买入九转 |
买入 |
16.93692 |
66000.0 |
¥1.12M |
首仓入场 |
| 2017-02-22 |
卖出九转 |
卖出 |
18.12186 |
66000.0 |
¥1.20M |
|
| 2017-04-24 |
买入九转 |
买入 |
16.606589999999997 |
72000.0 |
¥1.20M |
首仓入场 |
| 2017-09-01 |
卖出九转 |
卖出 |
19.06092 |
72000.0 |
¥1.37M |
|
| 2017-12-25 |
买入九转 |
买入 |
16.666649999999997 |
82400.0 |
¥1.37M |
首仓入场 |
| 2018-01-12 |
卖出九转 |
卖出 |
17.5824 |
82400.0 |
¥1.45M |
|
| 2018-02-12 |
买入九转 |
买入 |
16.16615 |
89600.0 |
¥1.45M |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
13.75623 |
89600.0 |
¥1.23M |
|
| 2018-10-19 |
买入九转 |
买入 |
10.74073 |
112600.0 |
¥1.21M |
首仓入场 |
| 2019-02-21 |
卖出九转 |
卖出 |
14.66532 |
112600.0 |
¥1.65M |
|
| 2019-05-08 |
买入九转 |
买入 |
13.97396 |
117700.0 |
¥1.65M |
首仓入场 |
| 2019-09-09 |
卖出九转 |
卖出 |
14.73525 |
117700.0 |
¥1.73M |
|
| 2019-09-30 |
买入九转 |
买入 |
13.843829999999999 |
127500.0 |
¥1.77M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
15.0849 |
127500.0 |
¥1.92M |
|
| 2020-10-29 |
买入九转 |
买入 |
15.655639999999998 |
121600.0 |
¥1.90M |
首仓入场 |
| 2021-09-14 |
卖出九转 |
卖出 |
24.975 |
121600.0 |
¥3.04M |
|
| 2021-10-15 |
买入九转 |
买入 |
19.699679999999997 |
152900.0 |
¥3.01M |
首仓入场 |
| 2022-05-24 |
卖出九转 |
卖出 |
17.012970000000003 |
152900.0 |
¥2.60M |
|
| 2022-11-01 |
买入九转 |
买入 |
13.653639999999998 |
193200.0 |
¥2.64M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
16.4835 |
193200.0 |
¥3.18M |
|
| 2023-12-01 |
买入九转 |
买入 |
14.404389999999998 |
220500.0 |
¥3.18M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
14.105879999999997 |
220500.0 |
¥3.11M |
|
| 2024-04-08 |
买入九转 |
买入 |
13.153139999999999 |
235400.0 |
¥3.10M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
18.351629999999997 |
235400.0 |
¥4.32M |
|
| 2024-11-26 |
买入九转 |
买入 |
16.07606 |
269100.0 |
¥4.33M |
首仓入场 |
| 2025-01-27 |
卖出九转 |
卖出 |
15.854129999999998 |
269100.0 |
¥4.27M |
|
| 2025-06-03 |
买入九转 |
买入 |
16.216199999999997 |
261800.0 |
¥4.25M |
首仓入场 |
| 2025-07-17 |
卖出九转 |
卖出 |
17.51247 |
261800.0 |
¥4.58M |
|
| 2025-11-27 |
买入九转 |
买入 |
21.041019999999996 |
218100.0 |
¥4.59M |
首仓入场 |
| 2025-12-26 |
卖出九转 |
卖出 |
21.978000000000005 |
218100.0 |
¥4.79M |
|