000768 西飞国际 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.51M
策略: 神奇九转
K线 & 交易信号（策略收益 +51.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-15 |
2016-02-23 |
19.104809724 |
19.59039 |
¥2.5万 |
+2.51% |
卖出九转 |
| 2 |
2017-07-21 |
2018-03-07 |
17.823145339999996 |
15.684299999999999 |
¥-12.3万 |
-12.03% |
卖出九转 |
| 3 |
2018-08-10 |
2018-09-03 |
14.739140415999998 |
15.2847 |
¥3.3万 |
+3.67% |
卖出九转 |
| 4 |
2019-05-08 |
2019-08-30 |
14.689075400999997 |
15.87411 |
¥7.4万 |
+8.04% |
卖出九转 |
| 5 |
2019-09-24 |
2020-01-09 |
16.621584979999998 |
16.8831 |
¥1.6万 |
+1.54% |
卖出九转 |
| 6 |
2020-09-16 |
2020-11-26 |
22.108710623999997 |
29.59038 |
¥34.4万 |
+33.80% |
卖出九转 |
| 7 |
2021-03-19 |
2021-11-11 |
25.332897589999998 |
33.4665 |
¥43.1万 |
+32.07% |
卖出九转 |
| 8 |
2022-04-15 |
2022-05-17 |
24.471779332 |
24.325650000000003 |
¥-1.1万 |
-0.63% |
卖出九转 |
| 9 |
2022-08-08 |
2023-02-03 |
30.830036236999995 |
26.41356 |
¥-25.5万 |
-14.35% |
卖出九转 |
| 10 |
2023-06-05 |
2023-07-03 |
24.812221433999998 |
26.63334 |
¥11.2万 |
+7.31% |
卖出九转 |
| 11 |
2023-08-10 |
2024-02-27 |
25.202728551 |
20.45 |
¥-30.9万 |
-18.88% |
卖出九转 |
| 12 |
2024-06-27 |
2024-07-22 |
23.350322996 |
25.524449999999998 |
¥12.2万 |
+9.28% |
卖出九转 |
| 13 |
2024-08-14 |
2025-03-17 |
25.272819571999996 |
25.6743 |
¥2.3万 |
+1.56% |
卖出九转 |
| 14 |
2025-04-07 |
2025-12-25 |
22.399087711000004 |
24.66 |
¥14.2万 |
+10.06% |
卖出九转 |
| 15 |
2026-03-23 |
2026-09-09 |
25.11261152399999 |
23.38659 |
¥-11.0万 |
-6.90% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-15 |
买入九转 |
买入 |
19.099079999999997 |
51500.0 |
¥98.4万 |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
19.59039 |
51500.0 |
¥1.01M |
|
| 2017-07-21 |
买入九转 |
买入 |
17.8178 |
57400.0 |
¥1.02M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
15.684299999999999 |
57400.0 |
¥90.0万 |
|
| 2018-08-10 |
买入九转 |
买入 |
14.73472 |
60700.0 |
¥89.5万 |
首仓入场 |
| 2018-09-03 |
卖出九转 |
卖出 |
15.2847 |
60700.0 |
¥92.8万 |
|
| 2019-05-08 |
买入九转 |
买入 |
14.684669999999999 |
62300.0 |
¥91.5万 |
首仓入场 |
| 2019-08-30 |
卖出九转 |
卖出 |
15.87411 |
62300.0 |
¥98.9万 |
|
| 2019-09-24 |
买入九转 |
买入 |
16.6166 |
60600.0 |
¥1.01M |
首仓入场 |
| 2020-01-09 |
卖出九转 |
卖出 |
16.8831 |
60600.0 |
¥1.02M |
|
| 2020-09-16 |
买入九转 |
买入 |
22.102079999999997 |
46000.0 |
¥1.02M |
首仓入场 |
| 2020-11-26 |
卖出九转 |
卖出 |
29.59038 |
46000.0 |
¥1.36M |
|
| 2021-03-19 |
买入九转 |
买入 |
25.3253 |
53100.0 |
¥1.35M |
首仓入场 |
| 2021-11-11 |
卖出九转 |
卖出 |
33.4665 |
53100.0 |
¥1.78M |
|
| 2022-04-15 |
买入九转 |
买入 |
24.46444 |
72600.0 |
¥1.78M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
24.325650000000003 |
72600.0 |
¥1.77M |
|
| 2022-08-08 |
买入九转 |
买入 |
30.820789999999995 |
57700.0 |
¥1.78M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
26.41356 |
57700.0 |
¥1.52M |
|
| 2023-06-05 |
买入九转 |
买入 |
24.804779999999997 |
61600.0 |
¥1.53M |
首仓入场 |
| 2023-07-03 |
卖出九转 |
卖出 |
26.63334 |
61600.0 |
¥1.64M |
|
| 2023-08-10 |
买入九转 |
买入 |
25.195169999999997 |
65000.0 |
¥1.64M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
20.45 |
65000.0 |
¥1.33M |
|
| 2024-06-27 |
买入九转 |
买入 |
23.34332 |
56400.0 |
¥1.32M |
首仓入场 |
| 2024-07-22 |
卖出九转 |
卖出 |
25.524449999999998 |
56400.0 |
¥1.44M |
|
| 2024-08-14 |
买入九转 |
买入 |
25.265239999999995 |
57500.0 |
¥1.45M |
首仓入场 |
| 2025-03-17 |
卖出九转 |
卖出 |
25.6743 |
57500.0 |
¥1.48M |
|
| 2025-04-07 |
买入九转 |
买入 |
22.39237 |
63100.0 |
¥1.41M |
首仓入场 |
| 2025-12-25 |
卖出九转 |
卖出 |
24.66 |
63100.0 |
¥1.56M |
|
| 2026-03-23 |
买入九转 |
买入 |
25.105079999999994 |
63300.0 |
¥1.59M |
首仓入场 |
| 2026-09-09 |
卖出九转 |
卖出 |
23.38659 |
63300.0 |
¥1.48M |
|