000657 中钨高新 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.91M
策略: 神奇九转
K线 & 交易信号（策略收益 +291.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-04 |
14.759166421999998 |
16.67331 |
¥12.9万 |
+12.94% |
卖出九转 |
| 2 |
2017-03-30 |
2017-06-21 |
14.498828344 |
12.627360000000001 |
¥-14.6万 |
-12.93% |
卖出九转 |
| 3 |
2018-03-28 |
2018-04-13 |
10.713913209999998 |
11.56842 |
¥7.7万 |
+7.94% |
卖出九转 |
| 4 |
2018-06-22 |
2018-11-09 |
9.61248288 |
5.70429 |
¥-42.8万 |
-40.68% |
卖出九转 |
| 5 |
2019-05-08 |
2019-05-23 |
5.747463721999999 |
6.783210000000001 |
¥11.1万 |
+17.99% |
卖出九转 |
| 6 |
2019-06-28 |
2019-09-18 |
7.10213 |
7.65234 |
¥5.7万 |
+7.71% |
卖出九转 |
| 7 |
2021-01-21 |
2021-05-12 |
6.3882959139999995 |
8.891100000000002 |
¥31.1万 |
+39.14% |
卖出九转 |
| 8 |
2021-09-29 |
2021-10-25 |
11.234589366 |
14.49549 |
¥32.1万 |
+28.99% |
卖出九转 |
| 9 |
2021-12-15 |
2022-03-01 |
16.491415941 |
14.49549 |
¥-17.3万 |
-12.13% |
卖出九转 |
| 10 |
2022-04-12 |
2022-06-07 |
10.343432099 |
15.24474 |
¥59.4万 |
+47.34% |
卖出九转 |
| 11 |
2022-12-20 |
2023-02-07 |
15.420024619999998 |
16.81317 |
¥16.7万 |
+9.00% |
卖出九转 |
| 12 |
2023-05-25 |
2024-03-18 |
12.736539815999999 |
10.529459999999998 |
¥-35.0万 |
-17.35% |
卖出九转 |
| 13 |
2024-07-30 |
2024-10-08 |
8.200649456999999 |
10.769219999999999 |
¥52.1万 |
+31.28% |
卖出九转 |
| 14 |
2025-01-07 |
2025-05-19 |
8.891546664 |
11.5884 |
¥66.2万 |
+30.29% |
卖出九转 |
| 15 |
2026-03-23 |
2026-06-25 |
48.56306455 |
100.899 |
¥2.97M |
+107.71% |
卖出九转 |
| 16 |
2026-07-28 |
2026-11-13 |
57.85513133399999 |
38.46 |
¥-1.91M |
-33.54% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
14.754739999999998 |
67400.0 |
¥99.5万 |
首仓入场 |
| 2015-03-04 |
卖出九转 |
卖出 |
16.67331 |
67400.0 |
¥1.12M |
|
| 2017-03-30 |
买入九转 |
买入 |
14.494480000000001 |
77600.0 |
¥1.13M |
首仓入场 |
| 2017-06-21 |
卖出九转 |
卖出 |
12.627360000000001 |
77600.0 |
¥98.0万 |
|
| 2018-03-28 |
买入九转 |
买入 |
10.710699999999997 |
90600.0 |
¥97.1万 |
首仓入场 |
| 2018-04-13 |
卖出九转 |
卖出 |
11.56842 |
90600.0 |
¥1.05M |
|
| 2018-06-22 |
买入九转 |
买入 |
9.6096 |
109500.0 |
¥1.05M |
首仓入场 |
| 2018-11-09 |
卖出九转 |
卖出 |
5.70429 |
109500.0 |
¥62.4万 |
|
| 2019-05-08 |
买入九转 |
买入 |
5.745739999999999 |
106900.0 |
¥61.4万 |
首仓入场 |
| 2019-05-23 |
卖出九转 |
卖出 |
6.783210000000001 |
106900.0 |
¥72.5万 |
|
| 2019-06-28 |
买入九转 |
买入 |
7.1 |
103600.0 |
¥73.6万 |
首仓入场 |
| 2019-09-18 |
卖出九转 |
卖出 |
7.65234 |
103600.0 |
¥79.3万 |
|
| 2021-01-21 |
买入九转 |
买入 |
6.386379999999999 |
124400.0 |
¥79.5万 |
首仓入场 |
| 2021-05-12 |
卖出九转 |
卖出 |
8.891100000000002 |
124400.0 |
¥1.11M |
|
| 2021-09-29 |
买入九转 |
买入 |
11.231219999999999 |
98600.0 |
¥1.11M |
首仓入场 |
| 2021-10-25 |
卖出九转 |
卖出 |
14.49549 |
98600.0 |
¥1.43M |
|
| 2021-12-15 |
买入九转 |
买入 |
16.486469999999997 |
86500.0 |
¥1.43M |
首仓入场 |
| 2022-03-01 |
卖出九转 |
卖出 |
14.49549 |
86500.0 |
¥1.25M |
|
| 2022-04-12 |
买入九转 |
买入 |
10.34033 |
121400.0 |
¥1.26M |
首仓入场 |
| 2022-06-07 |
卖出九转 |
卖出 |
15.24474 |
121400.0 |
¥1.85M |
|
| 2022-12-20 |
买入九转 |
买入 |
15.415399999999998 |
120000.0 |
¥1.85M |
首仓入场 |
| 2023-02-07 |
卖出九转 |
卖出 |
16.81317 |
120000.0 |
¥2.02M |
|
| 2023-05-25 |
买入九转 |
买入 |
12.732719999999999 |
158200.0 |
¥2.01M |
首仓入场 |
| 2024-03-18 |
卖出九转 |
卖出 |
10.529459999999998 |
158200.0 |
¥1.67M |
|
| 2024-07-30 |
买入九转 |
买入 |
8.198189999999999 |
203200.0 |
¥1.67M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
10.769219999999999 |
203200.0 |
¥2.19M |
|
| 2025-01-07 |
买入九转 |
买入 |
8.88888 |
245900.0 |
¥2.19M |
首仓入场 |
| 2025-05-19 |
卖出九转 |
卖出 |
11.5884 |
245900.0 |
¥2.85M |
|
| 2026-03-23 |
买入九转 |
买入 |
48.5485 |
56700.0 |
¥2.75M |
首仓入场 |
| 2026-06-25 |
卖出九转 |
卖出 |
100.899 |
56700.0 |
¥5.72M |
|
| 2026-07-28 |
买入九转 |
买入 |
57.837779999999995 |
98300.0 |
¥5.69M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
38.46 |
98300 |
¥3.78M |
回测结束强平 |