000651 格力电器 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.4万
策略: 神奇九转
K线 & 交易信号（策略收益 -57.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-24 |
39.050711699999994 |
42.81714 |
¥9.6万 |
+9.61% |
卖出九转 |
| 2 |
2015-06-18 |
2015-10-21 |
58.285690463 |
17.54244 |
¥-75.4万 |
-69.91% |
卖出九转 |
| 3 |
2016-01-11 |
2016-09-09 |
19.925875969999993 |
22.38759 |
¥4.1万 |
+12.32% |
卖出九转 |
| 4 |
2016-12-23 |
2017-02-22 |
24.501818340999996 |
28.071900000000003 |
¥5.5万 |
+14.54% |
卖出九转 |
| 5 |
2017-09-13 |
2017-09-28 |
36.74772101 |
38.511449999999996 |
¥2.1万 |
+4.77% |
卖出九转 |
| 6 |
2018-04-03 |
2018-06-15 |
45.559163649999995 |
48.970980000000004 |
¥3.4万 |
+7.46% |
卖出九转 |
| 7 |
2018-11-27 |
2019-01-16 |
37.448631219999996 |
38.761199999999995 |
¥1.7万 |
+3.47% |
卖出九转 |
| 8 |
2019-08-13 |
2019-08-26 |
50.71586019499999 |
53.40654 |
¥2.7万 |
+5.27% |
卖出九转 |
| 9 |
2020-02-05 |
2020-06-10 |
62.0806186 |
62.397540000000006 |
¥2,565 |
+0.48% |
卖出九转 |
| 10 |
2020-08-17 |
2020-10-22 |
56.32314187499998 |
57.89205000000001 |
¥1.5万 |
+2.75% |
卖出九转 |
| 11 |
2020-12-21 |
2021-01-11 |
61.148339 |
64.06586999999999 |
¥2.6万 |
+4.74% |
卖出九转 |
| 12 |
2021-02-01 |
2022-09-09 |
56.58347995299999 |
33.2667 |
¥-23.8万 |
-41.23% |
卖出九转 |
| 13 |
2022-09-29 |
2022-12-08 |
33.082961911999995 |
33.11685 |
¥247 |
+0.07% |
卖出九转 |
| 14 |
2023-02-09 |
2023-04-20 |
34.14434023 |
40.58937 |
¥6.4万 |
+18.84% |
卖出九转 |
| 15 |
2023-05-12 |
2023-06-15 |
34.05422320299999 |
36.913050000000005 |
¥3.4万 |
+8.36% |
卖出九转 |
| 16 |
2023-08-16 |
2023-09-07 |
35.716381700999996 |
36.6633 |
¥1.1万 |
+2.62% |
卖出九转 |
| 17 |
2023-10-19 |
2024-01-18 |
34.20441824799999 |
33.41655 |
¥-1.0万 |
-2.33% |
卖出九转 |
| 18 |
2024-03-25 |
2024-08-28 |
38.05942440299999 |
39.41055 |
¥1.5万 |
+3.52% |
卖出九转 |
| 19 |
2024-11-07 |
2025-03-14 |
42.715470798 |
42.54 |
¥-1,976 |
-0.44% |
卖出九转 |
| 20 |
2025-09-11 |
2026-03-19 |
41.22353335099999 |
38.761199999999995 |
¥-2.7万 |
-6.00% |
卖出九转 |
| 21 |
2026-05-28 |
2026-07-08 |
38.44993151999999 |
38.2617 |
¥-2,197 |
-0.52% |
卖出九转 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
买入九转 |
买入 |
39.038999999999994 |
25500.0 |
¥99.6万 |
首仓入场 |
| 2015-03-24 |
卖出九转 |
卖出 |
42.81714 |
25500.0 |
¥1.09M |
|
| 2015-06-18 |
买入九转 |
买入 |
58.26821 |
18500.0 |
¥1.08M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
17.54244 |
18500.0 |
¥32.4万 |
|
| 2016-01-11 |
买入九转 |
买入 |
19.919899999999995 |
16800.0 |
¥33.5万 |
首仓入场 |
| 2016-09-09 |
卖出九转 |
卖出 |
22.38759 |
16800.0 |
¥37.6万 |
|
| 2016-12-23 |
买入九转 |
买入 |
24.494469999999996 |
15400.0 |
¥37.7万 |
首仓入场 |
| 2017-02-22 |
卖出九转 |
卖出 |
28.071900000000003 |
15400.0 |
¥43.2万 |
|
| 2017-09-13 |
买入九转 |
买入 |
36.7367 |
11800.0 |
¥43.4万 |
首仓入场 |
| 2017-09-28 |
卖出九转 |
卖出 |
38.511449999999996 |
11800.0 |
¥45.4万 |
|
| 2018-04-03 |
买入九转 |
买入 |
45.5455 |
9900.0 |
¥45.1万 |
首仓入场 |
| 2018-06-15 |
卖出九转 |
卖出 |
48.970980000000004 |
9900.0 |
¥48.5万 |
|
| 2018-11-27 |
买入九转 |
买入 |
37.4374 |
13100.0 |
¥49.1万 |
首仓入场 |
| 2019-01-16 |
卖出九转 |
卖出 |
38.761199999999995 |
13100.0 |
¥50.8万 |
|
| 2019-08-13 |
买入九转 |
买入 |
50.700649999999996 |
10000.0 |
¥50.7万 |
首仓入场 |
| 2019-08-26 |
卖出九转 |
卖出 |
53.40654 |
10000.0 |
¥53.4万 |
|
| 2020-02-05 |
买入九转 |
买入 |
62.062 |
8600.0 |
¥53.4万 |
首仓入场 |
| 2020-06-10 |
卖出九转 |
卖出 |
62.397540000000006 |
8600.0 |
¥53.6万 |
|
| 2020-08-17 |
买入九转 |
买入 |
56.306249999999984 |
9500.0 |
¥53.5万 |
首仓入场 |
| 2020-10-22 |
卖出九转 |
卖出 |
57.89205000000001 |
9500.0 |
¥55.0万 |
|
| 2020-12-21 |
买入九转 |
买入 |
61.13 |
8900.0 |
¥54.4万 |
首仓入场 |
| 2021-01-11 |
卖出九转 |
卖出 |
64.06586999999999 |
8900.0 |
¥57.0万 |
|
| 2021-02-01 |
买入九转 |
买入 |
56.56650999999999 |
10200.0 |
¥57.7万 |
首仓入场 |
| 2022-09-09 |
卖出九转 |
卖出 |
33.2667 |
10200.0 |
¥33.9万 |
|
| 2022-09-29 |
买入九转 |
买入 |
33.07304 |
10300.0 |
¥34.1万 |
首仓入场 |
| 2022-12-08 |
卖出九转 |
卖出 |
33.11685 |
10300.0 |
¥34.1万 |
|
| 2023-02-09 |
买入九转 |
买入 |
34.1341 |
9900.0 |
¥33.8万 |
首仓入场 |
| 2023-04-20 |
卖出九转 |
卖出 |
40.58937 |
9900.0 |
¥40.2万 |
|
| 2023-05-12 |
买入九转 |
买入 |
34.04400999999999 |
11800.0 |
¥40.2万 |
首仓入场 |
| 2023-06-15 |
卖出九转 |
卖出 |
36.913050000000005 |
11800.0 |
¥43.5万 |
|
| 2023-08-16 |
买入九转 |
买入 |
35.70567 |
12200.0 |
¥43.6万 |
首仓入场 |
| 2023-09-07 |
卖出九转 |
卖出 |
36.6633 |
12200.0 |
¥44.7万 |
|
| 2023-10-19 |
买入九转 |
买入 |
34.19415999999999 |
13000.0 |
¥44.5万 |
首仓入场 |
| 2024-01-18 |
卖出九转 |
卖出 |
33.41655 |
13000.0 |
¥43.4万 |
|
| 2024-03-25 |
买入九转 |
买入 |
38.04800999999999 |
11400.0 |
¥43.4万 |
首仓入场 |
| 2024-08-28 |
卖出九转 |
卖出 |
39.41055 |
11400.0 |
¥44.9万 |
|
| 2024-11-07 |
买入九转 |
买入 |
42.702659999999995 |
10500.0 |
¥44.9万 |
首仓入场 |
| 2025-03-14 |
卖出九转 |
卖出 |
42.54 |
10500.0 |
¥44.7万 |
|
| 2025-09-11 |
买入九转 |
买入 |
41.211169999999996 |
10900.0 |
¥44.9万 |
首仓入场 |
| 2026-03-19 |
卖出九转 |
卖出 |
38.761199999999995 |
10900.0 |
¥42.2万 |
|
| 2026-05-28 |
买入九转 |
买入 |
38.438399999999994 |
11000.0 |
¥42.3万 |
首仓入场 |
| 2026-07-08 |
卖出九转 |
卖出 |
38.2617 |
11000.0 |
¥42.1万 |
|