000596 古井贡酒 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.49M
策略: 神奇九转
K线 & 交易信号（策略收益 +49.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-11 |
2015-06-16 |
36.16696683599999 |
43.956 |
¥21.4万 |
+21.50% |
卖出九转 |
| 2 |
2016-09-01 |
2016-10-31 |
43.73679710399999 |
47.952 |
¥11.6万 |
+9.60% |
卖出九转 |
| 3 |
2016-12-27 |
2017-02-20 |
44.53783734399999 |
48.94 |
¥13.1万 |
+9.85% |
卖出九转 |
| 4 |
2017-04-11 |
2017-09-25 |
49.71455989499999 |
57.4425 |
¥22.5万 |
+15.51% |
卖出九转 |
| 5 |
2017-11-23 |
2018-01-15 |
65.91977 |
70.78 |
¥12.2万 |
+7.34% |
卖出九转 |
| 6 |
2018-02-08 |
2018-05-09 |
60.047978991 |
71.80812 |
¥35.2万 |
+19.55% |
卖出九转 |
| 7 |
2018-08-10 |
2019-01-21 |
80.60467414999998 |
59.3 |
¥-56.7万 |
-26.45% |
卖出九转 |
| 8 |
2020-02-11 |
2020-04-20 |
123.05980686999999 |
127.60227 |
¥5.8万 |
+3.66% |
卖出九转 |
| 9 |
2020-06-05 |
2020-07-06 |
147.50154719299996 |
163.7361 |
¥18.0万 |
+10.97% |
卖出九转 |
| 10 |
2020-11-27 |
2020-12-14 |
213.33704191799998 |
241.76799 |
¥24.1万 |
+13.29% |
卖出九转 |
| 11 |
2021-01-21 |
2021-04-02 |
227.29516809999998 |
225.0 |
¥-2.1万 |
-1.04% |
卖出九转 |
| 12 |
2021-05-12 |
2021-05-25 |
208.27046239999999 |
243.75599999999997 |
¥34.7万 |
+17.00% |
卖出九转 |
| 13 |
2021-08-05 |
2021-09-10 |
184.24926820299999 |
227.78198999999995 |
¥54.8万 |
+23.59% |
卖出九转 |
| 14 |
2022-01-12 |
2022-12-08 |
222.88944677999996 |
258.50124 |
¥46.5万 |
+15.94% |
卖出九转 |
| 15 |
2023-10-19 |
2024-03-15 |
261.03898820999996 |
240.26948999999996 |
¥-27.1万 |
-7.98% |
卖出九转 |
| 16 |
2024-07-10 |
2024-10-11 |
196.104663755 |
196.29351 |
¥2,053 |
+0.07% |
卖出九转 |
| 17 |
2024-11-26 |
2025-08-19 |
185.26058150599997 |
147.852 |
¥-62.5万 |
-20.22% |
卖出九转 |
| 18 |
2025-09-26 |
2026-07-24 |
154.35044124499998 |
90.909 |
¥-1.02M |
-41.12% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-11 |
买入九转 |
买入 |
36.156119999999994 |
27500.0 |
¥99.5万 |
首仓入场 |
| 2015-06-16 |
卖出九转 |
卖出 |
43.956 |
27500.0 |
¥1.21M |
|
| 2016-09-01 |
买入九转 |
买入 |
43.72367999999999 |
27600.0 |
¥1.21M |
首仓入场 |
| 2016-10-31 |
卖出九转 |
卖出 |
47.952 |
27600.0 |
¥1.32M |
|
| 2016-12-27 |
买入九转 |
买入 |
44.52447999999999 |
29800.0 |
¥1.33M |
首仓入场 |
| 2017-02-20 |
卖出九转 |
卖出 |
48.94 |
29800.0 |
¥1.46M |
|
| 2017-04-11 |
买入九转 |
买入 |
49.69964999999999 |
29200.0 |
¥1.45M |
首仓入场 |
| 2017-09-25 |
卖出九转 |
卖出 |
57.4425 |
29200.0 |
¥1.68M |
|
| 2017-11-23 |
买入九转 |
买入 |
65.9 |
25200.0 |
¥1.66M |
首仓入场 |
| 2018-01-15 |
卖出九转 |
卖出 |
70.78 |
25200.0 |
¥1.78M |
|
| 2018-02-08 |
买入九转 |
买入 |
60.02997 |
30000.0 |
¥1.80M |
首仓入场 |
| 2018-05-09 |
卖出九转 |
卖出 |
71.80812 |
30000.0 |
¥2.15M |
|
| 2018-08-10 |
买入九转 |
买入 |
80.58049999999999 |
26600.0 |
¥2.14M |
首仓入场 |
| 2019-01-21 |
卖出九转 |
卖出 |
59.3 |
26600.0 |
¥1.58M |
|
| 2020-02-11 |
买入九转 |
买入 |
123.02289999999999 |
12800.0 |
¥1.58M |
首仓入场 |
| 2020-04-20 |
卖出九转 |
卖出 |
127.60227 |
12800.0 |
¥1.63M |
|
| 2020-06-05 |
买入九转 |
买入 |
147.45730999999998 |
11100.0 |
¥1.64M |
首仓入场 |
| 2020-07-06 |
卖出九转 |
卖出 |
163.7361 |
11100.0 |
¥1.82M |
|
| 2020-11-27 |
买入九转 |
买入 |
213.27306 |
8500.0 |
¥1.81M |
首仓入场 |
| 2020-12-14 |
卖出九转 |
卖出 |
241.76799 |
8500.0 |
¥2.05M |
|
| 2021-01-21 |
买入九转 |
买入 |
227.22699999999998 |
9000.0 |
¥2.05M |
首仓入场 |
| 2021-04-02 |
卖出九转 |
卖出 |
225.0 |
9000.0 |
¥2.02M |
|
| 2021-05-12 |
买入九转 |
买入 |
208.20799999999997 |
9800.0 |
¥2.04M |
首仓入场 |
| 2021-05-25 |
卖出九转 |
卖出 |
243.75599999999997 |
9800.0 |
¥2.39M |
|
| 2021-08-05 |
买入九转 |
买入 |
184.19400999999996 |
12600.0 |
¥2.32M |
首仓入场 |
| 2021-09-10 |
卖出九转 |
卖出 |
227.78198999999995 |
12600.0 |
¥2.87M |
|
| 2022-01-12 |
买入九转 |
买入 |
222.82259999999997 |
13100.0 |
¥2.92M |
首仓入场 |
| 2022-12-08 |
卖出九转 |
卖出 |
258.50124 |
13100.0 |
¥3.39M |
|
| 2023-10-19 |
买入九转 |
买入 |
260.9607 |
13000.0 |
¥3.39M |
首仓入场 |
| 2024-03-15 |
卖出九转 |
卖出 |
240.26948999999996 |
13000.0 |
¥3.12M |
|
| 2024-07-10 |
买入九转 |
买入 |
196.04584999999997 |
15800.0 |
¥3.10M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
196.29351 |
15800.0 |
¥3.10M |
|
| 2024-11-26 |
买入九转 |
买入 |
185.20502 |
16700.0 |
¥3.09M |
首仓入场 |
| 2025-08-19 |
卖出九转 |
卖出 |
147.852 |
16700.0 |
¥2.47M |
|
| 2025-09-26 |
买入九转 |
买入 |
154.30415 |
16100.0 |
¥2.49M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
90.909 |
16100.0 |
¥1.46M |
|