000425 徐工科技 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 神奇九转
K线 & 交易信号（策略收益 +17.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-12 |
2015-06-15 |
14.088295221 |
17.87211 |
¥26.7万 |
+26.82% |
卖出九转 |
| 2 |
2015-06-30 |
2015-08-14 |
12.376071707999998 |
12.36762 |
¥-1,242 |
-0.10% |
卖出九转 |
| 3 |
2016-01-07 |
2016-03-25 |
3.971191 |
3.50649 |
¥-14.7万 |
-11.73% |
卖出九转 |
| 4 |
2016-05-04 |
2016-08-17 |
3.414434023 |
3.2367600000000007 |
¥-5.8万 |
-5.23% |
卖出九转 |
| 5 |
2016-12-26 |
2017-06-13 |
3.354356005 |
3.51 |
¥4.9万 |
+4.61% |
卖出九转 |
| 6 |
2017-09-27 |
2017-12-22 |
3.6647590979999998 |
4.0459499999999995 |
¥11.5万 |
+10.37% |
卖出九转 |
| 7 |
2018-03-26 |
2018-05-08 |
3.855006155 |
4.305689999999999 |
¥13.9万 |
+11.66% |
卖出九转 |
| 8 |
2018-06-01 |
2018-07-30 |
4.075292221000001 |
4.18581 |
¥3.6万 |
+2.68% |
卖出九转 |
| 9 |
2018-09-12 |
2019-01-17 |
3.9351101789999996 |
3.2767199999999996 |
¥-23.4万 |
-16.76% |
卖出九转 |
| 10 |
2019-05-08 |
2019-09-16 |
4.30559129 |
4.73526 |
¥11.3万 |
+9.95% |
卖出九转 |
| 11 |
2020-03-19 |
2020-04-20 |
4.986475494 |
5.934060000000001 |
¥24.1万 |
+18.97% |
卖出九转 |
| 12 |
2020-05-28 |
2020-12-04 |
5.847593751999999 |
5.724270000000001 |
¥-3.2万 |
-2.14% |
卖出九转 |
| 13 |
2021-06-10 |
2021-08-13 |
6.40832192 |
6.56343 |
¥3.5万 |
+2.39% |
卖出九转 |
| 14 |
2021-10-22 |
2021-12-15 |
6.1479838419999995 |
6.153840000000001 |
¥987 |
+0.07% |
卖出九转 |
| 15 |
2021-12-30 |
2022-04-14 |
6.0078018 |
5.3846099999999995 |
¥-15.8万 |
-10.40% |
卖出九转 |
| 16 |
2022-04-27 |
2022-05-25 |
4.7461634219999995 |
5.1748199999999995 |
¥12.3万 |
+9.00% |
卖出九转 |
| 17 |
2023-05-17 |
2023-06-15 |
6.127957835999999 |
6.643350000000001 |
¥12.5万 |
+8.38% |
卖出九转 |
| 18 |
2023-08-16 |
2024-01-05 |
6.358256904999998 |
5.53446 |
¥-20.9万 |
-12.98% |
卖出九转 |
| 19 |
2024-11-21 |
2025-02-20 |
7.760077324999999 |
8.4915 |
¥13.1万 |
+9.39% |
卖出九转 |
| 20 |
2025-03-26 |
2025-09-03 |
8.751364622 |
10.09989 |
¥23.4万 |
+15.37% |
卖出九转 |
| 21 |
2026-04-27 |
2026-11-13 |
9.752664922 |
6.46 |
¥-59.5万 |
-33.78% |
强平 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-12 |
买入九转 |
买入 |
14.084069999999999 |
70700.0 |
¥99.6万 |
首仓入场 |
| 2015-06-15 |
卖出九转 |
卖出 |
17.87211 |
70700.0 |
¥1.26M |
|
| 2015-06-30 |
买入九转 |
买入 |
12.372359999999997 |
102100.0 |
¥1.26M |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
12.36762 |
102100.0 |
¥1.26M |
|
| 2016-01-07 |
买入九转 |
买入 |
3.97 |
315400.0 |
¥1.25M |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
3.50649 |
315400.0 |
¥1.11M |
|
| 2016-05-04 |
买入九转 |
买入 |
3.41341 |
325100.0 |
¥1.11M |
首仓入场 |
| 2016-08-17 |
卖出九转 |
卖出 |
3.2367600000000007 |
325100.0 |
¥1.05M |
|
| 2016-12-26 |
买入九转 |
买入 |
3.35335 |
314700.0 |
¥1.06M |
首仓入场 |
| 2017-06-13 |
卖出九转 |
卖出 |
3.51 |
314700.0 |
¥1.10M |
|
| 2017-09-27 |
买入九转 |
买入 |
3.66366 |
302100.0 |
¥1.11M |
首仓入场 |
| 2017-12-22 |
卖出九转 |
卖出 |
4.0459499999999995 |
302100.0 |
¥1.22M |
|
| 2018-03-26 |
买入九转 |
买入 |
3.8538499999999996 |
308900.0 |
¥1.19M |
首仓入场 |
| 2018-05-08 |
卖出九转 |
卖出 |
4.305689999999999 |
308900.0 |
¥1.33M |
|
| 2018-06-01 |
买入九转 |
买入 |
4.07407 |
330500.0 |
¥1.35M |
首仓入场 |
| 2018-07-30 |
卖出九转 |
卖出 |
4.18581 |
330500.0 |
¥1.38M |
|
| 2018-09-12 |
买入九转 |
买入 |
3.9339299999999997 |
354800.0 |
¥1.40M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
3.2767199999999996 |
354800.0 |
¥1.16M |
|
| 2019-05-08 |
买入九转 |
买入 |
4.3043 |
262700.0 |
¥1.13M |
首仓入场 |
| 2019-09-16 |
卖出九转 |
卖出 |
4.73526 |
262700.0 |
¥1.24M |
|
| 2020-03-19 |
买入九转 |
买入 |
4.98498 |
254700.0 |
¥1.27M |
首仓入场 |
| 2020-04-20 |
卖出九转 |
卖出 |
5.934060000000001 |
254700.0 |
¥1.51M |
|
| 2020-05-28 |
买入九转 |
买入 |
5.845839999999999 |
257800.0 |
¥1.51M |
首仓入场 |
| 2020-12-04 |
卖出九转 |
卖出 |
5.724270000000001 |
257800.0 |
¥1.48M |
|
| 2021-06-10 |
买入九转 |
买入 |
6.4064 |
231500.0 |
¥1.48M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
6.56343 |
231500.0 |
¥1.52M |
|
| 2021-10-22 |
买入九转 |
买入 |
6.146139999999999 |
246200.0 |
¥1.51M |
首仓入场 |
| 2021-12-15 |
卖出九转 |
卖出 |
6.153840000000001 |
246200.0 |
¥1.51M |
|
| 2021-12-30 |
买入九转 |
买入 |
6.005999999999999 |
252900.0 |
¥1.52M |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
5.3846099999999995 |
252900.0 |
¥1.36M |
|
| 2022-04-27 |
买入九转 |
买入 |
4.744739999999999 |
287000.0 |
¥1.36M |
首仓入场 |
| 2022-05-25 |
卖出九转 |
卖出 |
5.1748199999999995 |
287000.0 |
¥1.48M |
|
| 2023-05-17 |
买入九转 |
买入 |
6.126119999999999 |
242600.0 |
¥1.49M |
首仓入场 |
| 2023-06-15 |
卖出九转 |
卖出 |
6.643350000000001 |
242600.0 |
¥1.61M |
|
| 2023-08-16 |
买入九转 |
买入 |
6.356349999999999 |
253000.0 |
¥1.61M |
首仓入场 |
| 2024-01-05 |
卖出九转 |
卖出 |
5.53446 |
253000.0 |
¥1.40M |
|
| 2024-11-21 |
买入九转 |
买入 |
7.757749999999999 |
180400.0 |
¥1.40M |
首仓入场 |
| 2025-02-20 |
卖出九转 |
卖出 |
8.4915 |
180400.0 |
¥1.53M |
|
| 2025-03-26 |
买入九转 |
买入 |
8.74874 |
174200.0 |
¥1.52M |
首仓入场 |
| 2025-09-03 |
卖出九转 |
卖出 |
10.09989 |
174200.0 |
¥1.76M |
|
| 2026-04-27 |
买入九转 |
买入 |
9.74974 |
180600.0 |
¥1.76M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
6.46 |
180600 |
¥1.17M |
回测结束强平 |