000408 藏格矿业 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.26M
策略: 神奇九转
K线 & 交易信号（策略收益 +225.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-02 |
2015-10-21 |
11.0143033 |
14.715269999999999 |
¥31.1万 |
+33.56% |
卖出九转 |
| 2 |
2016-01-14 |
2016-04-13 |
13.477502038 |
16.383599999999998 |
¥27.3万 |
+21.53% |
卖出九转 |
| 3 |
2016-05-20 |
2016-06-14 |
12.816643840000001 |
14.02 |
¥14.7万 |
+9.36% |
卖出九转 |
| 4 |
2016-08-02 |
2017-09-05 |
15.049543508999998 |
17.25273 |
¥25.2万 |
+14.61% |
卖出九转 |
| 5 |
2018-02-06 |
2018-03-02 |
16.110921827 |
16.363619999999997 |
¥3.0万 |
+1.54% |
卖出九转 |
| 6 |
2018-03-29 |
2019-03-01 |
15.820544739999999 |
11.82816 |
¥-50.5万 |
-25.26% |
卖出九转 |
| 7 |
2019-05-08 |
2020-01-10 |
9.722625912999998 |
7.54245 |
¥-33.5万 |
-22.45% |
卖出九转 |
| 8 |
2020-02-10 |
2020-02-21 |
6.198048857 |
7.34265 |
¥21.5万 |
+18.43% |
卖出九转 |
| 9 |
2020-03-20 |
2020-04-10 |
5.837580749 |
6.05394 |
¥5.1万 |
+3.68% |
卖出九转 |
| 10 |
2020-05-13 |
2020-05-27 |
3.574642070999999 |
4.8951 |
¥52.5万 |
+36.90% |
卖出九转 |
| 11 |
2020-09-23 |
2020-11-05 |
7.059167115 |
8.181809999999999 |
¥30.7万 |
+15.87% |
卖出九转 |
| 12 |
2020-12-07 |
2021-04-08 |
8.100519427 |
11.00898 |
¥81.4万 |
+35.86% |
卖出九转 |
| 13 |
2022-01-20 |
2022-02-22 |
29.077760711999996 |
37.672290000000004 |
¥90.9万 |
+29.52% |
卖出九转 |
| 14 |
2022-03-21 |
2023-01-18 |
32.79258482499999 |
26.973 |
¥-69.8万 |
-17.77% |
卖出九转 |
| 15 |
2023-06-28 |
2023-11-17 |
22.526756 |
24.58539 |
¥29.9万 |
+9.11% |
卖出九转 |
| 16 |
2024-06-13 |
2024-08-22 |
25.377610999999998 |
22.977 |
¥-34.1万 |
-9.49% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-02 |
买入九转 |
买入 |
11.011 |
84100.0 |
¥92.6万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
14.715269999999999 |
84100.0 |
¥1.24M |
|
| 2016-01-14 |
买入九转 |
买入 |
13.473460000000001 |
94200.0 |
¥1.27M |
首仓入场 |
| 2016-04-13 |
卖出九转 |
卖出 |
16.383599999999998 |
94200.0 |
¥1.54M |
|
| 2016-05-20 |
买入九转 |
买入 |
12.812800000000001 |
122600.0 |
¥1.57M |
首仓入场 |
| 2016-06-14 |
卖出九转 |
卖出 |
14.02 |
122600.0 |
¥1.72M |
|
| 2016-08-02 |
买入九转 |
买入 |
15.045029999999997 |
114800.0 |
¥1.73M |
首仓入场 |
| 2017-09-05 |
卖出九转 |
卖出 |
17.25273 |
114800.0 |
¥1.98M |
|
| 2018-02-06 |
买入九转 |
买入 |
16.10609 |
122800.0 |
¥1.98M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
16.363619999999997 |
122800.0 |
¥2.01M |
|
| 2018-03-29 |
买入九转 |
买入 |
15.8158 |
126400.0 |
¥2.00M |
首仓入场 |
| 2019-03-01 |
卖出九转 |
卖出 |
11.82816 |
126400.0 |
¥1.49M |
|
| 2019-05-08 |
买入九转 |
买入 |
9.71971 |
153300.0 |
¥1.49M |
首仓入场 |
| 2020-01-10 |
卖出九转 |
卖出 |
7.54245 |
153300.0 |
¥1.16M |
|
| 2020-02-10 |
买入九转 |
买入 |
6.19619 |
188400.0 |
¥1.17M |
首仓入场 |
| 2020-02-21 |
卖出九转 |
卖出 |
7.34265 |
188400.0 |
¥1.38M |
|
| 2020-03-20 |
买入九转 |
买入 |
5.83583 |
237900.0 |
¥1.39M |
首仓入场 |
| 2020-04-10 |
卖出九转 |
卖出 |
6.05394 |
237900.0 |
¥1.44M |
|
| 2020-05-13 |
买入九转 |
买入 |
3.5735699999999992 |
397700.0 |
¥1.42M |
首仓入场 |
| 2020-05-27 |
卖出九转 |
卖出 |
4.8951 |
397700.0 |
¥1.95M |
|
| 2020-09-23 |
买入九转 |
买入 |
7.057049999999999 |
274300.0 |
¥1.94M |
首仓入场 |
| 2020-11-05 |
卖出九转 |
卖出 |
8.181809999999999 |
274300.0 |
¥2.24M |
|
| 2020-12-07 |
买入九转 |
买入 |
8.09809 |
280300.0 |
¥2.27M |
首仓入场 |
| 2021-04-08 |
卖出九转 |
卖出 |
11.00898 |
280300.0 |
¥3.08M |
|
| 2022-01-20 |
买入九转 |
买入 |
29.069039999999998 |
105900.0 |
¥3.08M |
首仓入场 |
| 2022-02-22 |
卖出九转 |
卖出 |
37.672290000000004 |
105900.0 |
¥3.99M |
|
| 2022-03-21 |
买入九转 |
买入 |
32.78274999999999 |
119800.0 |
¥3.93M |
首仓入场 |
| 2023-01-18 |
卖出九转 |
卖出 |
26.973 |
119800.0 |
¥3.23M |
|
| 2023-06-28 |
买入九转 |
买入 |
22.52 |
145700.0 |
¥3.28M |
首仓入场 |
| 2023-11-17 |
卖出九转 |
卖出 |
24.58539 |
145700.0 |
¥3.58M |
|
| 2024-06-13 |
买入九转 |
买入 |
25.37 |
141500.0 |
¥3.59M |
首仓入场 |
| 2024-08-22 |
卖出九转 |
卖出 |
22.977 |
141500.0 |
¥3.25M |
|