000338 潍柴动力 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.68M
策略: 神奇九转
K线 & 交易信号（策略收益 +168.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-08-18 |
28.957604676 |
26.073900000000002 |
¥-10.0万 |
-9.99% |
卖出九转 |
| 2 |
2015-08-31 |
2015-10-21 |
9.272040778 |
9.4905 |
¥2.1万 |
+2.33% |
卖出九转 |
| 3 |
2016-02-02 |
2016-07-04 |
7.109232129999999 |
7.842149999999999 |
¥9.5万 |
+10.28% |
卖出九转 |
| 4 |
2018-07-02 |
2018-09-05 |
8.771390627999999 |
8.00199 |
¥-8.9万 |
-8.80% |
卖出九转 |
| 5 |
2018-10-19 |
2019-01-21 |
7.609882279999999 |
8.23176 |
¥7.4万 |
+8.14% |
卖出九转 |
| 6 |
2019-05-09 |
2019-07-25 |
11.524966453 |
12.46752 |
¥8.0万 |
+8.15% |
卖出九转 |
| 7 |
2019-09-27 |
2020-01-06 |
11.264628374999997 |
16.183799999999998 |
¥47.1万 |
+43.63% |
卖出九转 |
| 8 |
2020-03-19 |
2020-04-16 |
12.456175731999997 |
13.29669 |
¥10.4万 |
+6.72% |
卖出九转 |
| 9 |
2020-05-25 |
2020-11-25 |
13.327306992999999 |
17.972009999999997 |
¥57.6万 |
+34.81% |
卖出九转 |
| 10 |
2021-05-11 |
2021-08-13 |
17.102209123999994 |
19.42 |
¥29.8万 |
+13.52% |
卖出九转 |
| 11 |
2021-10-15 |
2022-05-26 |
16.841871045999998 |
11.66832 |
¥-77.6万 |
-30.74% |
卖出九转 |
| 12 |
2022-09-26 |
2022-12-12 |
10.263328074999999 |
10.89909 |
¥10.7万 |
+6.16% |
卖出九转 |
| 13 |
2023-06-01 |
2023-11-28 |
11.575031467999999 |
14.99499 |
¥54.7万 |
+29.51% |
卖出九转 |
| 14 |
2024-05-29 |
2024-08-26 |
16.20486 |
13.366620000000001 |
¥-42.1万 |
-17.54% |
卖出九转 |
| 15 |
2024-09-09 |
2024-10-09 |
12.41612372 |
15.5844 |
¥50.1万 |
+25.48% |
卖出九转 |
| 16 |
2025-07-11 |
2025-07-24 |
15.219764559999996 |
16.09389 |
¥14.2万 |
+5.71% |
卖出九转 |
| 17 |
2025-09-19 |
2025-11-12 |
14.128347232999998 |
17.95203 |
¥70.6万 |
+27.03% |
卖出九转 |
| 18 |
2026-10-14 |
2026-11-13 |
23.340309992999995 |
18.75 |
¥-65.3万 |
-19.69% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
28.948919999999998 |
34500.0 |
¥99.9万 |
首仓入场 |
| 2015-08-18 |
卖出九转 |
卖出 |
26.073900000000002 |
34500.0 |
¥89.9万 |
|
| 2015-08-31 |
买入九转 |
买入 |
9.26926 |
96700.0 |
¥89.7万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
9.4905 |
96700.0 |
¥91.7万 |
|
| 2016-02-02 |
买入九转 |
买入 |
7.107099999999999 |
129400.0 |
¥92.0万 |
首仓入场 |
| 2016-07-04 |
卖出九转 |
卖出 |
7.842149999999999 |
129400.0 |
¥1.01M |
|
| 2018-07-02 |
买入九转 |
买入 |
8.768759999999999 |
115600.0 |
¥1.01M |
首仓入场 |
| 2018-09-05 |
卖出九转 |
卖出 |
8.00199 |
115600.0 |
¥92.5万 |
|
| 2018-10-19 |
买入九转 |
买入 |
7.607599999999999 |
119900.0 |
¥91.2万 |
首仓入场 |
| 2019-01-21 |
卖出九转 |
卖出 |
8.23176 |
119900.0 |
¥98.7万 |
|
| 2019-05-09 |
买入九转 |
买入 |
11.52151 |
85600.0 |
¥98.7万 |
首仓入场 |
| 2019-07-25 |
卖出九转 |
卖出 |
12.46752 |
85600.0 |
¥1.07M |
|
| 2019-09-27 |
买入九转 |
买入 |
11.261249999999997 |
95800.0 |
¥1.08M |
首仓入场 |
| 2020-01-06 |
卖出九转 |
卖出 |
16.183799999999998 |
95800.0 |
¥1.55M |
|
| 2020-03-19 |
买入九转 |
买入 |
12.452439999999998 |
124000.0 |
¥1.54M |
首仓入场 |
| 2020-04-16 |
卖出九转 |
卖出 |
13.29669 |
124000.0 |
¥1.65M |
|
| 2020-05-25 |
买入九转 |
买入 |
13.32331 |
124100.0 |
¥1.65M |
首仓入场 |
| 2020-11-25 |
卖出九转 |
卖出 |
17.972009999999997 |
124100.0 |
¥2.23M |
|
| 2021-05-11 |
买入九转 |
买入 |
17.097079999999995 |
128700.0 |
¥2.20M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
19.42 |
128700.0 |
¥2.50M |
|
| 2021-10-15 |
买入九转 |
买入 |
16.83682 |
149800.0 |
¥2.52M |
首仓入场 |
| 2022-05-26 |
卖出九转 |
卖出 |
11.66832 |
149800.0 |
¥1.75M |
|
| 2022-09-26 |
买入九转 |
买入 |
10.26025 |
169000.0 |
¥1.73M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
10.89909 |
169000.0 |
¥1.84M |
|
| 2023-06-01 |
买入九转 |
买入 |
11.57156 |
160300.0 |
¥1.86M |
首仓入场 |
| 2023-11-28 |
卖出九转 |
卖出 |
14.99499 |
160300.0 |
¥2.40M |
|
| 2024-05-29 |
买入九转 |
买入 |
16.2 |
148100.0 |
¥2.40M |
首仓入场 |
| 2024-08-26 |
卖出九转 |
卖出 |
13.366620000000001 |
148100.0 |
¥1.98M |
|
| 2024-09-09 |
买入九转 |
买入 |
12.4124 |
158400.0 |
¥1.97M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
15.5844 |
158400.0 |
¥2.47M |
|
| 2025-07-11 |
买入九转 |
买入 |
15.215199999999998 |
163200.0 |
¥2.48M |
首仓入场 |
| 2025-07-24 |
卖出九转 |
卖出 |
16.09389 |
163200.0 |
¥2.63M |
|
| 2025-09-19 |
买入九转 |
买入 |
14.124109999999998 |
184900.0 |
¥2.61M |
首仓入场 |
| 2025-11-12 |
卖出九转 |
卖出 |
17.95203 |
184900.0 |
¥3.32M |
|
| 2026-10-14 |
买入九转 |
买入 |
23.333309999999997 |
142000.0 |
¥3.31M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
18.75 |
142000 |
¥2.66M |
回测结束强平 |