000333 美的集团 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.42M
策略: 神奇九转
K线 & 交易信号（策略收益 +242.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-25 |
2015-11-11 |
23.891025157999998 |
29.6703 |
¥22.7万 |
+24.15% |
卖出九转 |
| 2 |
2015-11-24 |
2016-03-25 |
28.176590441999995 |
30.5694 |
¥10.4万 |
+8.46% |
卖出九转 |
| 3 |
2016-09-01 |
2016-10-12 |
27.36553719899999 |
26.953019999999995 |
¥-2.0万 |
-1.54% |
卖出九转 |
| 4 |
2017-08-09 |
2017-10-19 |
40.182181039 |
48.60135 |
¥27.4万 |
+20.92% |
卖出九转 |
| 5 |
2018-05-30 |
2018-06-13 |
50.31534007499999 |
57.33261 |
¥21.4万 |
+13.91% |
卖出九转 |
| 6 |
2019-01-03 |
2019-01-17 |
36.307148878 |
41.1588 |
¥23.8万 |
+13.33% |
卖出九转 |
| 7 |
2019-08-15 |
2019-12-17 |
49.36410479 |
58.05189 |
¥35.0万 |
+17.56% |
卖出九转 |
| 8 |
2021-06-11 |
2021-08-13 |
75.49804261999999 |
70.84908 |
¥-14.7万 |
-6.19% |
卖出九转 |
| 9 |
2021-12-01 |
2022-01-04 |
67.75799130099999 |
73.926 |
¥20.2万 |
+9.07% |
卖出九转 |
| 10 |
2022-03-07 |
2022-06-28 |
64.599374 |
59.5404 |
¥-18.8万 |
-7.86% |
卖出九转 |
| 11 |
2022-10-19 |
2022-12-12 |
47.374207999999996 |
53.646300000000004 |
¥29.6万 |
+13.21% |
卖出九转 |
| 12 |
2023-02-09 |
2023-06-16 |
50.86605524 |
58.34160000000001 |
¥37.1万 |
+14.66% |
卖出九转 |
| 13 |
2023-08-14 |
2023-09-06 |
54.57086635 |
57.45249 |
¥15.1万 |
+5.25% |
卖出九转 |
| 14 |
2025-02-26 |
2025-03-27 |
68.79934361299999 |
76.71321 |
¥35.0万 |
+11.47% |
卖出九转 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-25 |
买入九转 |
买入 |
23.88386 |
39400.0 |
¥94.1万 |
首仓入场 |
| 2015-11-11 |
卖出九转 |
卖出 |
29.6703 |
39400.0 |
¥1.17M |
|
| 2015-11-24 |
买入九转 |
买入 |
28.168139999999998 |
43500.0 |
¥1.23M |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
30.5694 |
43500.0 |
¥1.33M |
|
| 2016-09-01 |
买入九转 |
买入 |
27.357329999999994 |
48400.0 |
¥1.32M |
首仓入场 |
| 2016-10-12 |
卖出九转 |
卖出 |
26.953019999999995 |
48400.0 |
¥1.30M |
|
| 2017-08-09 |
买入九转 |
买入 |
40.17013 |
32600.0 |
¥1.31M |
首仓入场 |
| 2017-10-19 |
卖出九转 |
卖出 |
48.60135 |
32600.0 |
¥1.58M |
|
| 2018-05-30 |
买入九转 |
买入 |
50.30024999999999 |
30600.0 |
¥1.54M |
首仓入场 |
| 2018-06-13 |
卖出九转 |
卖出 |
57.33261 |
30600.0 |
¥1.75M |
|
| 2019-01-03 |
买入九转 |
买入 |
36.29626 |
49200.0 |
¥1.79M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
41.1588 |
49200.0 |
¥2.02M |
|
| 2019-08-15 |
买入九转 |
买入 |
49.34929999999999 |
40400.0 |
¥1.99M |
首仓入场 |
| 2019-12-17 |
卖出九转 |
卖出 |
58.05189 |
40400.0 |
¥2.34M |
|
| 2021-06-11 |
买入九转 |
买入 |
75.4754 |
31500.0 |
¥2.38M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
70.84908 |
31500.0 |
¥2.23M |
|
| 2021-12-01 |
买入九转 |
买入 |
67.73767 |
32900.0 |
¥2.23M |
首仓入场 |
| 2022-01-04 |
卖出九转 |
卖出 |
73.926 |
32900.0 |
¥2.43M |
|
| 2022-03-07 |
买入九转 |
买入 |
64.58 |
37100.0 |
¥2.40M |
首仓入场 |
| 2022-06-28 |
卖出九转 |
卖出 |
59.5404 |
37100.0 |
¥2.21M |
|
| 2022-10-19 |
买入九转 |
买入 |
47.36 |
47300.0 |
¥2.24M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
53.646300000000004 |
47300.0 |
¥2.54M |
|
| 2023-02-09 |
买入九转 |
买入 |
50.8508 |
49800.0 |
¥2.53M |
首仓入场 |
| 2023-06-16 |
卖出九转 |
卖出 |
58.34160000000001 |
49800.0 |
¥2.90M |
|
| 2023-08-14 |
买入九转 |
买入 |
54.5545 |
52700.0 |
¥2.88M |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
57.45249 |
52700.0 |
¥3.03M |
|
| 2025-02-26 |
买入九转 |
买入 |
68.77870999999999 |
44300.0 |
¥3.05M |
首仓入场 |
| 2025-03-27 |
卖出九转 |
卖出 |
76.71321 |
44300.0 |
¥3.40M |
|