000157 中联重科 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.30M
策略: 神奇九转
K线 & 交易信号（策略收益 +30.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-04 |
5.807541739999999 |
6.183809999999999 |
¥6.4万 |
+6.45% |
卖出九转 |
| 2 |
2016-04-29 |
2016-08-18 |
4.325617296 |
4.33 |
¥755 |
+0.07% |
卖出九转 |
| 3 |
2017-04-27 |
2018-01-09 |
4.5058513499999995 |
4.65534 |
¥3.5万 |
+3.29% |
卖出九转 |
| 4 |
2018-02-08 |
2018-05-09 |
4.275552280999999 |
4.24575 |
¥-7,940 |
-0.73% |
卖出九转 |
| 5 |
2018-09-06 |
2019-01-18 |
3.764889127999999 |
3.66633 |
¥-2.9万 |
-2.65% |
卖出九转 |
| 6 |
2019-05-08 |
2019-06-24 |
4.70611141 |
5.94405 |
¥27.3万 |
+26.27% |
卖出九转 |
| 7 |
2020-03-19 |
2020-07-13 |
5.437060628999999 |
7.7 |
¥55.2万 |
+41.58% |
卖出九转 |
| 8 |
2020-09-15 |
2020-12-01 |
8.050454411999999 |
8.61 |
¥13.0万 |
+6.92% |
卖出九转 |
| 9 |
2020-12-21 |
2021-01-13 |
9.231988765999999 |
12.02 |
¥59.6万 |
+30.16% |
卖出九转 |
| 10 |
2021-05-07 |
2021-08-13 |
11.595057473999999 |
8.7912 |
¥-63.3万 |
-24.20% |
卖出九转 |
| 11 |
2021-09-29 |
2022-12-07 |
8.0104024 |
5.894100000000001 |
¥-51.7万 |
-26.44% |
卖出九转 |
| 12 |
2022-12-23 |
2023-01-17 |
5.497138646999999 |
5.7642299999999995 |
¥7.1万 |
+4.83% |
卖出九转 |
| 13 |
2023-08-17 |
2023-09-08 |
6.468399937999999 |
6.91308 |
¥10.4万 |
+6.84% |
卖出九转 |
| 14 |
2023-10-23 |
2024-01-02 |
6.348243901999999 |
6.54345 |
¥5.0万 |
+3.04% |
卖出九转 |
| 15 |
2024-05-28 |
2024-10-08 |
8.320805493 |
8.32167 |
¥-331 |
-0.02% |
卖出九转 |
| 16 |
2025-03-25 |
2025-07-18 |
7.840181348999999 |
7.4225699999999994 |
¥-8.8万 |
-5.35% |
卖出九转 |
| 17 |
2025-09-09 |
2025-10-17 |
7.379583210999999 |
8.221770000000001 |
¥18.2万 |
+11.38% |
卖出九转 |
| 18 |
2026-04-27 |
2026-11-13 |
8.000389397 |
5.85 |
¥-47.8万 |
-26.90% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
5.805799999999999 |
171800.0 |
¥99.8万 |
首仓入场 |
| 2015-03-04 |
卖出九转 |
卖出 |
6.183809999999999 |
171800.0 |
¥1.06M |
|
| 2016-04-29 |
买入九转 |
买入 |
4.32432 |
244900.0 |
¥1.06M |
首仓入场 |
| 2016-08-18 |
卖出九转 |
卖出 |
4.33 |
244900.0 |
¥1.06M |
|
| 2017-04-27 |
买入九转 |
买入 |
4.504499999999999 |
235900.0 |
¥1.06M |
首仓入场 |
| 2018-01-09 |
卖出九转 |
卖出 |
4.65534 |
235900.0 |
¥1.10M |
|
| 2018-02-08 |
买入九转 |
买入 |
4.274269999999999 |
255500.0 |
¥1.09M |
首仓入场 |
| 2018-05-09 |
卖出九转 |
卖出 |
4.24575 |
255500.0 |
¥1.08M |
|
| 2018-09-06 |
买入九转 |
买入 |
3.7637599999999996 |
288700.0 |
¥1.09M |
首仓入场 |
| 2019-01-18 |
卖出九转 |
卖出 |
3.66633 |
288700.0 |
¥1.06M |
|
| 2019-05-08 |
买入九转 |
买入 |
4.7047 |
220700.0 |
¥1.04M |
首仓入场 |
| 2019-06-24 |
卖出九转 |
卖出 |
5.94405 |
220700.0 |
¥1.31M |
|
| 2020-03-19 |
买入九转 |
买入 |
5.435429999999999 |
244300.0 |
¥1.33M |
首仓入场 |
| 2020-07-13 |
卖出九转 |
卖出 |
7.7 |
244300.0 |
¥1.88M |
|
| 2020-09-15 |
买入九转 |
买入 |
8.048039999999999 |
233200.0 |
¥1.88M |
首仓入场 |
| 2020-12-01 |
卖出九转 |
卖出 |
8.61 |
233200.0 |
¥2.01M |
|
| 2020-12-21 |
买入九转 |
买入 |
9.22922 |
214200.0 |
¥1.98M |
首仓入场 |
| 2021-01-13 |
卖出九转 |
卖出 |
12.02 |
214200.0 |
¥2.57M |
|
| 2021-05-07 |
买入九转 |
买入 |
11.591579999999999 |
225400.0 |
¥2.61M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
8.7912 |
225400.0 |
¥1.98M |
|
| 2021-09-29 |
买入九转 |
买入 |
8.008 |
244200.0 |
¥1.96M |
首仓入场 |
| 2022-12-07 |
卖出九转 |
卖出 |
5.894100000000001 |
244200.0 |
¥1.44M |
|
| 2022-12-23 |
买入九转 |
买入 |
5.495489999999999 |
265900.0 |
¥1.46M |
首仓入场 |
| 2023-01-17 |
卖出九转 |
卖出 |
5.7642299999999995 |
265900.0 |
¥1.53M |
|
| 2023-08-17 |
买入九转 |
买入 |
6.46646 |
235400.0 |
¥1.52M |
首仓入场 |
| 2023-09-08 |
卖出九转 |
卖出 |
6.91308 |
235400.0 |
¥1.63M |
|
| 2023-10-23 |
买入九转 |
买入 |
6.346339999999999 |
257700.0 |
¥1.64M |
首仓入场 |
| 2024-01-02 |
卖出九转 |
卖出 |
6.54345 |
257700.0 |
¥1.69M |
|
| 2024-05-28 |
买入九转 |
买入 |
8.31831 |
202800.0 |
¥1.69M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
8.32167 |
202800.0 |
¥1.69M |
|
| 2025-03-25 |
买入九转 |
买入 |
7.8378299999999985 |
209900.0 |
¥1.65M |
首仓入场 |
| 2025-07-18 |
卖出九转 |
卖出 |
7.4225699999999994 |
209900.0 |
¥1.56M |
|
| 2025-09-09 |
买入九转 |
买入 |
7.377369999999999 |
216500.0 |
¥1.60M |
首仓入场 |
| 2025-10-17 |
卖出九转 |
卖出 |
8.221770000000001 |
216500.0 |
¥1.78M |
|
| 2026-04-27 |
买入九转 |
买入 |
7.99799 |
222300.0 |
¥1.78M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
5.85 |
222300 |
¥1.30M |
回测结束强平 |