000002 万科A — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.0万
策略: 神奇九转
K线 & 交易信号（策略收益 -48.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-24 |
12.125746632999997 |
13.356630000000001 |
¥10.0万 |
+10.12% |
卖出九转 |
| 2 |
2015-06-25 |
2015-10-21 |
14.418724319999997 |
13.53645 |
¥-6.8万 |
-6.15% |
卖出九转 |
| 3 |
2016-07-18 |
2016-11-22 |
17.845352 |
27.01296 |
¥52.7万 |
+51.33% |
卖出九转 |
| 4 |
2016-12-16 |
2017-08-31 |
22.148762636 |
23.16681 |
¥7.0万 |
+4.57% |
卖出九转 |
| 5 |
2019-01-02 |
2019-02-14 |
23.860986148999995 |
27.56241 |
¥25.2万 |
+15.48% |
卖出九转 |
| 6 |
2019-05-08 |
2019-11-28 |
27.455654225999996 |
27.981990000000003 |
¥3.5万 |
+1.89% |
卖出九转 |
| 7 |
2020-01-23 |
2020-06-08 |
29.738618909999996 |
26.56341 |
¥-20.2万 |
-10.70% |
卖出九转 |
| 8 |
2021-02-04 |
2021-02-24 |
27.926265366999996 |
29.89008 |
¥11.9万 |
+7.00% |
卖出九转 |
| 9 |
2021-06-11 |
2021-08-18 |
25.613261673999997 |
23.1768 |
¥-17.4万 |
-9.54% |
卖出九转 |
| 10 |
2022-06-06 |
2022-06-22 |
17.695307000000003 |
18.55143 |
¥7.9万 |
+4.81% |
卖出九转 |
| 11 |
2022-07-19 |
2022-09-14 |
17.963327382000003 |
17.982 |
¥1,285 |
+0.07% |
卖出九转 |
| 12 |
2022-10-26 |
2022-11-17 |
15.570219664999998 |
15.85413 |
¥3.1万 |
+1.79% |
卖出九转 |
| 13 |
2023-02-03 |
2023-07-31 |
18.125436 |
15.3846 |
¥-26.7万 |
-15.15% |
卖出九转 |
| 14 |
2023-08-17 |
2024-10-08 |
14.428737322999998 |
10.679309999999997 |
¥-38.7万 |
-26.01% |
卖出九转 |
| 15 |
2024-11-22 |
2025-07-15 |
8.671260598 |
6.63336 |
¥-26.2万 |
-23.52% |
卖出九转 |
| 16 |
2025-10-22 |
2026-10-09 |
6.368269907999999 |
4.12587 |
¥-29.9万 |
-35.23% |
卖出九转 |
| 17 |
2026-10-23 |
2026-11-13 |
3.2842649839999996 |
3.06 |
¥-3.8万 |
-6.86% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
12.122109999999997 |
81800.0 |
¥99.2万 |
首仓入场 |
| 2015-03-24 |
卖出九转 |
卖出 |
13.356630000000001 |
81800.0 |
¥1.09M |
|
| 2015-06-25 |
买入九转 |
买入 |
14.414399999999997 |
76200.0 |
¥1.10M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
13.53645 |
76200.0 |
¥1.03M |
|
| 2016-07-18 |
买入九转 |
买入 |
17.84 |
57500.0 |
¥1.03M |
首仓入场 |
| 2016-11-22 |
卖出九转 |
卖出 |
27.01296 |
57500.0 |
¥1.55M |
|
| 2016-12-16 |
买入九转 |
买入 |
22.14212 |
69600.0 |
¥1.54M |
首仓入场 |
| 2017-08-31 |
卖出九转 |
卖出 |
23.16681 |
69600.0 |
¥1.61M |
|
| 2019-01-02 |
买入九转 |
买入 |
23.853829999999995 |
68100.0 |
¥1.62M |
首仓入场 |
| 2019-02-14 |
卖出九转 |
卖出 |
27.56241 |
68100.0 |
¥1.88M |
|
| 2019-05-08 |
买入九转 |
买入 |
27.447419999999997 |
67000.0 |
¥1.84M |
首仓入场 |
| 2019-11-28 |
卖出九转 |
卖出 |
27.981990000000003 |
67000.0 |
¥1.87M |
|
| 2020-01-23 |
买入九转 |
买入 |
29.729699999999998 |
63400.0 |
¥1.89M |
首仓入场 |
| 2020-06-08 |
卖出九转 |
卖出 |
26.56341 |
63400.0 |
¥1.68M |
|
| 2021-02-04 |
买入九转 |
买入 |
27.917889999999996 |
61100.0 |
¥1.71M |
首仓入场 |
| 2021-02-24 |
卖出九转 |
卖出 |
29.89008 |
61100.0 |
¥1.83M |
|
| 2021-06-11 |
买入九转 |
买入 |
25.605579999999996 |
71200.0 |
¥1.82M |
首仓入场 |
| 2021-08-18 |
卖出九转 |
卖出 |
23.1768 |
71200.0 |
¥1.65M |
|
| 2022-06-06 |
买入九转 |
买入 |
17.69 |
93400.0 |
¥1.65M |
首仓入场 |
| 2022-06-22 |
卖出九转 |
卖出 |
18.55143 |
93400.0 |
¥1.73M |
|
| 2022-07-19 |
买入九转 |
买入 |
17.95794 |
96800.0 |
¥1.74M |
首仓入场 |
| 2022-09-14 |
卖出九转 |
卖出 |
17.982 |
96800.0 |
¥1.74M |
|
| 2022-10-26 |
买入九转 |
买入 |
15.565549999999998 |
111500.0 |
¥1.74M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
15.85413 |
111500.0 |
¥1.77M |
|
| 2023-02-03 |
买入九转 |
买入 |
18.12 |
97100.0 |
¥1.76M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
15.3846 |
97100.0 |
¥1.49M |
|
| 2023-08-17 |
买入九转 |
买入 |
14.424409999999998 |
103100.0 |
¥1.49M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
10.679309999999997 |
103100.0 |
¥1.10M |
|
| 2024-11-22 |
买入九转 |
买入 |
8.66866 |
128300.0 |
¥1.11M |
首仓入场 |
| 2025-07-15 |
卖出九转 |
卖出 |
6.63336 |
128300.0 |
¥85.1万 |
|
| 2025-10-22 |
买入九转 |
买入 |
6.366359999999999 |
133300.0 |
¥84.9万 |
首仓入场 |
| 2026-10-09 |
卖出九转 |
卖出 |
4.12587 |
133300.0 |
¥55.0万 |
|
| 2026-10-23 |
买入九转 |
买入 |
3.28328 |
167800.0 |
¥55.1万 |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
3.06 |
167800 |
¥51.3万 |
回测结束强平 |