601838 成都银行 — 均线金叉死叉 回测明细
数据区间: 2018-01-31 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.49M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +49.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-04-17 |
2018-04-18 |
10.834069245999999 |
10.92906 |
¥8,456 |
+0.85% |
死叉卖出 |
| 2 |
2018-05-15 |
2018-06-12 |
10.723926213 |
10.14984 |
¥-5.3万 |
-5.38% |
死叉卖出 |
| 3 |
2018-07-24 |
2018-08-14 |
9.762677924999998 |
8.74125 |
¥-10.0万 |
-10.49% |
死叉卖出 |
| 4 |
2018-09-14 |
2018-09-21 |
9.021715702999998 |
8.961030000000001 |
¥-5,957 |
-0.70% |
死叉卖出 |
| 5 |
2018-09-25 |
2018-10-12 |
9.302079786999997 |
8.20179 |
¥-9.8万 |
-11.85% |
死叉卖出 |
| 6 |
2018-11-19 |
2018-11-27 |
8.831468645999998 |
8.58141 |
¥-2.1万 |
-2.86% |
死叉卖出 |
| 7 |
2019-02-19 |
2019-03-27 |
8.090506424 |
8.72127 |
¥5.6万 |
+7.76% |
死叉卖出 |
| 8 |
2019-06-13 |
2019-07-10 |
8.681273601 |
8.75124 |
¥6,067 |
+0.78% |
死叉卖出 |
| 9 |
2019-12-17 |
2020-01-22 |
8.671260598 |
8.871120000000001 |
¥1.8万 |
+2.27% |
死叉卖出 |
| 10 |
2020-02-25 |
2020-03-02 |
8.290766483999999 |
8.121870000000001 |
¥-1.6万 |
-2.07% |
死叉卖出 |
| 11 |
2020-03-09 |
2020-03-10 |
8.232469 |
8.03 |
¥-1.9万 |
-2.49% |
死叉卖出 |
| 12 |
2020-04-14 |
2020-04-16 |
7.5498042619999985 |
7.47252 |
¥-8,143 |
-1.05% |
死叉卖出 |
| 13 |
2020-07-02 |
2020-07-21 |
8.080493420999998 |
8.77122 |
¥6.5万 |
+8.52% |
死叉卖出 |
| 14 |
2020-08-07 |
2020-09-07 |
9.111832729999998 |
9.86013 |
¥6.7万 |
+8.18% |
死叉卖出 |
| 15 |
2020-09-15 |
2020-09-29 |
10.463588134999998 |
10.06992 |
¥-3.4万 |
-3.79% |
死叉卖出 |
| 16 |
2021-01-22 |
2021-03-29 |
10.493147 |
11.37861 |
¥7.2万 |
+8.41% |
死叉卖出 |
| 17 |
2021-04-27 |
2021-06-18 |
11.144472339 |
13.206780000000002 |
¥17.2万 |
+18.47% |
死叉卖出 |
| 18 |
2021-07-09 |
2021-07-14 |
13.467489035 |
12.167819999999999 |
¥-10.7万 |
-9.68% |
死叉卖出 |
| 19 |
2021-12-10 |
2022-02-21 |
11.675161498 |
14.66532 |
¥25.6万 |
+25.57% |
死叉卖出 |
| 20 |
2022-02-22 |
2022-03-10 |
14.669049394999996 |
14.665320000000001 |
¥-687 |
-0.06% |
死叉卖出 |
| 21 |
2022-03-23 |
2022-05-17 |
14.709101406999999 |
16.09389 |
¥11.7万 |
+9.38% |
死叉卖出 |
| 22 |
2022-06-08 |
2022-06-30 |
16.52145495 |
16.383599999999998 |
¥-1.2万 |
-0.86% |
死叉卖出 |
| 23 |
2022-11-17 |
2022-12-16 |
14.458776332 |
14.56 |
¥9,075 |
+0.67% |
死叉卖出 |
| 24 |
2023-01-03 |
2023-01-17 |
15.299868583999997 |
14.475510000000002 |
¥-7.4万 |
-5.42% |
死叉卖出 |
| 25 |
2023-02-24 |
2023-03-13 |
14.458776331999998 |
13.72626 |
¥-6.6万 |
-5.09% |
死叉卖出 |
| 26 |
2023-04-07 |
2023-04-28 |
13.657736092000002 |
13.59639 |
¥-5,882 |
-0.48% |
死叉卖出 |
| 27 |
2023-09-21 |
2023-10-11 |
14.11833423 |
13.596389999999998 |
¥-4.6万 |
-3.73% |
死叉卖出 |
| 28 |
2023-12-29 |
2024-03-18 |
11.254615372 |
13.166820000000001 |
¥19.9万 |
+16.96% |
死叉卖出 |
| 29 |
2024-03-28 |
2024-06-05 |
13.597658073999998 |
15.64434 |
¥20.6万 |
+15.02% |
死叉卖出 |
| 30 |
2024-07-03 |
2024-07-10 |
15.880622758 |
14.81517 |
¥-10.6万 |
-6.74% |
死叉卖出 |
| 31 |
2024-08-21 |
2024-09-03 |
15.099608523999997 |
13.896090000000001 |
¥-11.8万 |
-8.00% |
死叉卖出 |
| 32 |
2024-09-26 |
2024-10-31 |
14.488815340999999 |
15.394590000000003 |
¥8.4万 |
+6.22% |
死叉卖出 |
| 33 |
2024-11-08 |
2024-11-25 |
16.000778794000002 |
15.3846 |
¥-5.6万 |
-3.88% |
死叉卖出 |
| 34 |
2024-12-02 |
2025-01-23 |
15.92067477 |
16.4835 |
¥4.8万 |
+3.50% |
死叉卖出 |
| 35 |
2025-02-07 |
2025-02-10 |
16.631597982999995 |
16.533450000000002 |
¥-8,867 |
-0.62% |
死叉卖出 |
| 36 |
2025-03-12 |
2025-04-10 |
16.52145495 |
16.73325 |
¥1.8万 |
+1.25% |
死叉卖出 |
| 37 |
2025-04-17 |
2025-05-08 |
17.592846271 |
17.222759999999997 |
¥-3.1万 |
-2.13% |
死叉卖出 |
| 38 |
2025-05-13 |
2025-07-17 |
17.923275369999995 |
20.109869999999997 |
¥17.2万 |
+12.17% |
死叉卖出 |
| 39 |
2025-09-04 |
2025-09-08 |
18.213652457 |
18.061919999999997 |
¥-1.4万 |
-0.86% |
死叉卖出 |
| 40 |
2025-10-16 |
2025-10-31 |
18.353834498999998 |
16.85313 |
¥-12.9万 |
-8.20% |
死叉卖出 |
| 41 |
2025-12-02 |
2025-12-11 |
17.182313147999995 |
16.4835 |
¥-5.9万 |
-4.10% |
死叉卖出 |
| 42 |
2026-02-03 |
2026-03-27 |
16.070869815000002 |
17.112869999999997 |
¥8.9万 |
+6.45% |
死叉卖出 |
| 43 |
2026-03-31 |
2026-05-25 |
17.102209123999994 |
18.46152 |
¥11.6万 |
+7.92% |
死叉卖出 |
| 44 |
2026-06-04 |
2026-06-24 |
19.224965759999996 |
18.66132 |
¥-4.7万 |
-2.96% |
死叉卖出 |
| 45 |
2026-07-10 |
2026-07-17 |
18.894536660999997 |
18.2817 |
¥-5.0万 |
-3.27% |
死叉卖出 |
| 46 |
2026-07-23 |
2026-07-28 |
18.443951526000003 |
18.25173 |
¥-1.6万 |
-1.07% |
死叉卖出 |
| 47 |
2026-07-29 |
2026-07-30 |
18.433938523000002 |
18.451529999999998 |
¥964 |
+0.07% |
死叉卖出 |
| 48 |
2026-08-04 |
2026-08-06 |
18.373860505000003 |
17.89209 |
¥-3.9万 |
-2.65% |
死叉卖出 |
| 49 |
2026-08-24 |
2026-09-23 |
18.634198583 |
18.93105 |
¥2.2万 |
+1.56% |
死叉卖出 |
| 50 |
2026-11-02 |
2026-11-12 |
19.895836961 |
20.33 |
¥3.1万 |
+2.15% |
强平 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-04-17 |
金叉买入 |
买入 |
10.83082 |
92200.0 |
¥99.9万 |
首仓入场 |
| 2018-04-18 |
死叉卖出 |
卖出 |
10.92906 |
92200.0 |
¥1.01M |
|
| 2018-05-15 |
金叉买入 |
买入 |
10.72071 |
92600.0 |
¥99.3万 |
首仓入场 |
| 2018-06-12 |
死叉卖出 |
卖出 |
10.14984 |
92600.0 |
¥94.0万 |
|
| 2018-07-24 |
金叉买入 |
买入 |
9.759749999999999 |
97600.0 |
¥95.3万 |
首仓入场 |
| 2018-08-14 |
死叉卖出 |
卖出 |
8.74125 |
97600.0 |
¥85.3万 |
|
| 2018-09-14 |
金叉买入 |
买入 |
9.019009999999998 |
94000.0 |
¥84.8万 |
首仓入场 |
| 2018-09-21 |
死叉卖出 |
卖出 |
8.961030000000001 |
94000.0 |
¥84.2万 |
|
| 2018-09-25 |
金叉买入 |
买入 |
9.299289999999997 |
89200.0 |
¥83.0万 |
首仓入场 |
| 2018-10-12 |
死叉卖出 |
卖出 |
8.20179 |
89200.0 |
¥73.1万 |
|
| 2018-11-19 |
金叉买入 |
买入 |
8.828819999999999 |
84800.0 |
¥74.9万 |
首仓入场 |
| 2018-11-27 |
死叉卖出 |
卖出 |
8.58141 |
84800.0 |
¥72.7万 |
|
| 2019-02-19 |
金叉买入 |
买入 |
8.08808 |
89800.0 |
¥72.7万 |
首仓入场 |
| 2019-03-27 |
死叉卖出 |
卖出 |
8.72127 |
89800.0 |
¥78.3万 |
|
| 2019-06-13 |
金叉买入 |
买入 |
8.678669999999999 |
90100.0 |
¥78.2万 |
首仓入场 |
| 2019-07-10 |
死叉卖出 |
卖出 |
8.75124 |
90100.0 |
¥78.8万 |
|
| 2019-12-17 |
金叉买入 |
买入 |
8.66866 |
90900.0 |
¥78.8万 |
首仓入场 |
| 2020-01-22 |
死叉卖出 |
卖出 |
8.871120000000001 |
90900.0 |
¥80.6万 |
|
| 2020-02-25 |
金叉买入 |
买入 |
8.288279999999999 |
96000.0 |
¥79.6万 |
首仓入场 |
| 2020-03-02 |
死叉卖出 |
卖出 |
8.121870000000001 |
96000.0 |
¥77.9万 |
|
| 2020-03-09 |
金叉买入 |
买入 |
8.23 |
94800.0 |
¥78.0万 |
首仓入场 |
| 2020-03-10 |
死叉卖出 |
卖出 |
8.03 |
94800.0 |
¥76.1万 |
|
| 2020-04-14 |
金叉买入 |
买入 |
7.547539999999999 |
102400.0 |
¥77.3万 |
首仓入场 |
| 2020-04-16 |
死叉卖出 |
卖出 |
7.47252 |
102400.0 |
¥76.5万 |
|
| 2020-07-02 |
金叉买入 |
买入 |
8.078069999999999 |
94400.0 |
¥76.3万 |
首仓入场 |
| 2020-07-21 |
死叉卖出 |
卖出 |
8.77122 |
94400.0 |
¥82.8万 |
|
| 2020-08-07 |
金叉买入 |
买入 |
9.109099999999998 |
89500.0 |
¥81.6万 |
首仓入场 |
| 2020-09-07 |
死叉卖出 |
卖出 |
9.86013 |
89500.0 |
¥88.2万 |
|
| 2020-09-15 |
金叉买入 |
买入 |
10.460449999999998 |
85100.0 |
¥89.0万 |
首仓入场 |
| 2020-09-29 |
死叉卖出 |
卖出 |
10.06992 |
85100.0 |
¥85.7万 |
|
| 2021-01-22 |
金叉买入 |
买入 |
10.49 |
81900.0 |
¥85.9万 |
首仓入场 |
| 2021-03-29 |
死叉卖出 |
卖出 |
11.37861 |
81900.0 |
¥93.2万 |
|
| 2021-04-27 |
金叉买入 |
买入 |
11.14113 |
83800.0 |
¥93.4万 |
首仓入场 |
| 2021-06-18 |
死叉卖出 |
卖出 |
13.206780000000002 |
83800.0 |
¥1.11M |
|
| 2021-07-09 |
金叉买入 |
买入 |
13.463449999999998 |
82000.0 |
¥1.10M |
首仓入场 |
| 2021-07-14 |
死叉卖出 |
卖出 |
12.167819999999999 |
82000.0 |
¥99.7万 |
|
| 2021-12-10 |
金叉买入 |
买入 |
11.67166 |
85600.0 |
¥99.9万 |
首仓入场 |
| 2022-02-21 |
死叉卖出 |
卖出 |
14.66532 |
85600.0 |
¥1.25M |
|
| 2022-02-22 |
金叉买入 |
买入 |
14.664649999999998 |
84500.0 |
¥1.24M |
首仓入场 |
| 2022-03-10 |
死叉卖出 |
卖出 |
14.665320000000001 |
84500.0 |
¥1.24M |
|
| 2022-03-23 |
金叉买入 |
买入 |
14.704689999999998 |
84600.0 |
¥1.24M |
首仓入场 |
| 2022-05-17 |
死叉卖出 |
卖出 |
16.09389 |
84600.0 |
¥1.36M |
|
| 2022-06-08 |
金叉买入 |
买入 |
16.516499999999997 |
82400.0 |
¥1.36M |
首仓入场 |
| 2022-06-30 |
死叉卖出 |
卖出 |
16.383599999999998 |
82400.0 |
¥1.35M |
|
| 2022-11-17 |
金叉买入 |
买入 |
14.45444 |
93700.0 |
¥1.35M |
首仓入场 |
| 2022-12-16 |
死叉卖出 |
卖出 |
14.56 |
93700.0 |
¥1.36M |
|
| 2023-01-03 |
金叉买入 |
买入 |
15.295279999999998 |
89200.0 |
¥1.36M |
首仓入场 |
| 2023-01-17 |
死叉卖出 |
卖出 |
14.475510000000002 |
89200.0 |
¥1.29M |
|
| 2023-02-24 |
金叉买入 |
买入 |
14.454439999999998 |
89600.0 |
¥1.30M |
首仓入场 |
| 2023-03-13 |
死叉卖出 |
卖出 |
13.72626 |
89600.0 |
¥1.23M |
|
| 2023-04-07 |
金叉买入 |
买入 |
13.653640000000001 |
89900.0 |
¥1.23M |
首仓入场 |
| 2023-04-28 |
死叉卖出 |
卖出 |
13.59639 |
89900.0 |
¥1.22M |
|
| 2023-09-21 |
金叉买入 |
买入 |
14.114099999999999 |
86500.0 |
¥1.22M |
首仓入场 |
| 2023-10-11 |
死叉卖出 |
卖出 |
13.596389999999998 |
86500.0 |
¥1.18M |
|
| 2023-12-29 |
金叉买入 |
买入 |
11.251240000000001 |
104100.0 |
¥1.17M |
首仓入场 |
| 2024-03-18 |
死叉卖出 |
卖出 |
13.166820000000001 |
104100.0 |
¥1.37M |
|
| 2024-03-28 |
金叉买入 |
买入 |
13.593579999999998 |
100900.0 |
¥1.37M |
首仓入场 |
| 2024-06-05 |
死叉卖出 |
卖出 |
15.64434 |
100900.0 |
¥1.58M |
|
| 2024-07-03 |
金叉买入 |
买入 |
15.875859999999998 |
99500.0 |
¥1.58M |
首仓入场 |
| 2024-07-10 |
死叉卖出 |
卖出 |
14.81517 |
99500.0 |
¥1.47M |
|
| 2024-08-21 |
金叉买入 |
买入 |
15.095079999999998 |
97300.0 |
¥1.47M |
首仓入场 |
| 2024-09-03 |
死叉卖出 |
卖出 |
13.896090000000001 |
97300.0 |
¥1.35M |
|
| 2024-09-26 |
金叉买入 |
买入 |
14.484469999999998 |
93200.0 |
¥1.35M |
首仓入场 |
| 2024-10-31 |
死叉卖出 |
卖出 |
15.394590000000003 |
93200.0 |
¥1.43M |
|
| 2024-11-08 |
金叉买入 |
买入 |
15.99598 |
89800.0 |
¥1.44M |
首仓入场 |
| 2024-11-25 |
死叉卖出 |
卖出 |
15.3846 |
89800.0 |
¥1.38M |
|
| 2024-12-02 |
金叉买入 |
买入 |
15.915899999999999 |
86900.0 |
¥1.38M |
首仓入场 |
| 2025-01-23 |
死叉卖出 |
卖出 |
16.4835 |
86900.0 |
¥1.43M |
|
| 2025-02-07 |
金叉买入 |
买入 |
16.626609999999996 |
86000.0 |
¥1.43M |
首仓入场 |
| 2025-02-10 |
死叉卖出 |
卖出 |
16.533450000000002 |
86000.0 |
¥1.42M |
|
| 2025-03-12 |
金叉买入 |
买入 |
16.516499999999997 |
85900.0 |
¥1.42M |
首仓入场 |
| 2025-04-10 |
死叉卖出 |
卖出 |
16.73325 |
85900.0 |
¥1.44M |
|
| 2025-04-17 |
金叉买入 |
买入 |
17.58757 |
81900.0 |
¥1.44M |
首仓入场 |
| 2025-05-08 |
死叉卖出 |
卖出 |
17.222759999999997 |
81900.0 |
¥1.41M |
|
| 2025-05-13 |
金叉买入 |
买入 |
17.917899999999996 |
78900.0 |
¥1.41M |
首仓入场 |
| 2025-07-17 |
死叉卖出 |
卖出 |
20.109869999999997 |
78900.0 |
¥1.59M |
|
| 2025-09-04 |
金叉买入 |
买入 |
18.20819 |
86500.0 |
¥1.58M |
首仓入场 |
| 2025-09-08 |
死叉卖出 |
卖出 |
18.061919999999997 |
86500.0 |
¥1.56M |
|
| 2025-10-16 |
金叉买入 |
买入 |
18.348329999999997 |
85400.0 |
¥1.57M |
首仓入场 |
| 2025-10-31 |
死叉卖出 |
卖出 |
16.85313 |
85400.0 |
¥1.44M |
|
| 2025-12-02 |
金叉买入 |
买入 |
17.177159999999997 |
83800.0 |
¥1.44M |
首仓入场 |
| 2025-12-11 |
死叉卖出 |
卖出 |
16.4835 |
83800.0 |
¥1.38M |
|
| 2026-02-03 |
金叉买入 |
买入 |
16.06605 |
85800.0 |
¥1.38M |
首仓入场 |
| 2026-03-27 |
死叉卖出 |
卖出 |
17.112869999999997 |
85800.0 |
¥1.47M |
|
| 2026-03-31 |
金叉买入 |
买入 |
17.097079999999995 |
86000.0 |
¥1.47M |
首仓入场 |
| 2026-05-25 |
死叉卖出 |
卖出 |
18.46152 |
86000.0 |
¥1.59M |
|
| 2026-06-04 |
金叉买入 |
买入 |
19.219199999999997 |
82200.0 |
¥1.58M |
首仓入场 |
| 2026-06-24 |
死叉卖出 |
卖出 |
18.66132 |
82200.0 |
¥1.53M |
|
| 2026-07-10 |
金叉买入 |
买入 |
18.888869999999997 |
81400.0 |
¥1.54M |
首仓入场 |
| 2026-07-17 |
死叉卖出 |
卖出 |
18.2817 |
81400.0 |
¥1.49M |
|
| 2026-07-23 |
金叉买入 |
买入 |
18.43842 |
80300.0 |
¥1.48M |
首仓入场 |
| 2026-07-28 |
死叉卖出 |
卖出 |
18.25173 |
80300.0 |
¥1.47M |
|
| 2026-07-29 |
金叉买入 |
买入 |
18.42841 |
80000.0 |
¥1.47M |
首仓入场 |
| 2026-07-30 |
死叉卖出 |
卖出 |
18.451529999999998 |
80000.0 |
¥1.48M |
|
| 2026-08-04 |
金叉买入 |
买入 |
18.36835 |
79800.0 |
¥1.47M |
首仓入场 |
| 2026-08-06 |
死叉卖出 |
卖出 |
17.89209 |
79800.0 |
¥1.43M |
|
| 2026-08-24 |
金叉买入 |
买入 |
18.62861 |
76900.0 |
¥1.43M |
首仓入场 |
| 2026-09-23 |
死叉卖出 |
卖出 |
18.93105 |
76900.0 |
¥1.46M |
|
| 2026-11-02 |
金叉买入 |
买入 |
19.88987 |
73100.0 |
¥1.45M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
20.33 |
73100 |
¥1.49M |
回测结束强平 |