600886 国投电力 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.15M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +14.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-05-12 |
10.553705161999996 |
11.8881 |
¥12.6万 |
+12.61% |
死叉卖出 |
| 2 |
2015-05-27 |
2015-06-03 |
12.646422788999997 |
12.107879999999998 |
¥-4.8万 |
-4.29% |
死叉卖出 |
| 3 |
2015-11-11 |
2015-11-20 |
9.372170808 |
9.07092 |
¥-3.5万 |
-3.24% |
死叉卖出 |
| 4 |
2015-12-24 |
2015-12-29 |
8.861507654999999 |
8.3916 |
¥-5.6万 |
-5.33% |
死叉卖出 |
| 5 |
2016-02-24 |
2016-03-15 |
6.458386934999999 |
6.40359 |
¥-8,610 |
-0.88% |
死叉卖出 |
| 6 |
2016-04-18 |
2016-04-19 |
6.788816033999999 |
6.6733199999999995 |
¥-1.7万 |
-1.73% |
死叉卖出 |
| 7 |
2016-05-16 |
2016-05-24 |
6.628607986 |
6.5134799999999995 |
¥-1.7万 |
-1.77% |
死叉卖出 |
| 8 |
2016-06-02 |
2016-06-20 |
6.6085819799999985 |
6.53346 |
¥-1.1万 |
-1.17% |
死叉卖出 |
| 9 |
2016-06-23 |
2016-06-28 |
6.658646995 |
6.5134799999999995 |
¥-2.0万 |
-2.21% |
死叉卖出 |
| 10 |
2016-07-05 |
2016-07-08 |
6.488425943999999 |
6.48351 |
¥-926 |
-0.11% |
死叉卖出 |
| 11 |
2016-10-24 |
2016-11-02 |
6.728738015999999 |
6.553439999999999 |
¥-2.4万 |
-2.63% |
死叉卖出 |
| 12 |
2016-11-17 |
2016-12-13 |
6.678673000999998 |
6.72327 |
¥5,650 |
+0.64% |
死叉卖出 |
| 13 |
2017-01-09 |
2017-03-06 |
6.758777025 |
6.98301 |
¥2.9万 |
+3.29% |
死叉卖出 |
| 14 |
2017-03-16 |
2017-04-20 |
7.40962222 |
7.34265 |
¥-8,557 |
-0.93% |
死叉卖出 |
| 15 |
2017-05-12 |
2017-06-21 |
7.579843271 |
7.82217 |
¥2.9万 |
+3.17% |
死叉卖出 |
| 16 |
2017-06-26 |
2017-07-03 |
8.0104024 |
7.8921 |
¥-1.4万 |
-1.51% |
死叉卖出 |
| 17 |
2017-07-07 |
2017-08-08 |
8.070480417999999 |
7.8621300000000005 |
¥-2.4万 |
-2.61% |
死叉卖出 |
| 18 |
2017-10-12 |
2017-11-03 |
7.5397912589999985 |
7.47252 |
¥-8,314 |
-0.92% |
死叉卖出 |
| 19 |
2017-11-13 |
2017-11-16 |
7.539791258999999 |
7.35264 |
¥-2.2万 |
-2.51% |
死叉卖出 |
| 20 |
2017-12-25 |
2017-12-29 |
7.469700238 |
7.23276 |
¥-2.8万 |
-3.20% |
死叉卖出 |
| 21 |
2018-01-04 |
2018-01-15 |
7.562268 |
7.24275 |
¥-3.6万 |
-4.25% |
死叉卖出 |
| 22 |
2018-03-07 |
2018-03-27 |
7.079193120999999 |
6.94305 |
¥-1.6万 |
-1.95% |
死叉卖出 |
| 23 |
2018-04-16 |
2018-04-19 |
7.109232129999999 |
6.863130000000001 |
¥-2.8万 |
-3.49% |
死叉卖出 |
| 24 |
2018-05-09 |
2018-06-25 |
6.9890760940000005 |
7.45254 |
¥5.1万 |
+6.60% |
死叉卖出 |
| 25 |
2018-07-19 |
2018-08-09 |
7.679973300999999 |
7.47252 |
¥-2.2万 |
-2.73% |
死叉卖出 |
| 26 |
2018-08-31 |
2018-09-10 |
7.369570208000001 |
7.28271 |
¥-9,492 |
-1.21% |
死叉卖出 |
| 27 |
2018-11-06 |
2018-11-26 |
7.439661228999999 |
7.13286 |
¥-3.3万 |
-4.15% |
死叉卖出 |
| 28 |
2018-12-07 |
2019-01-16 |
7.449674232 |
7.81 |
¥3.6万 |
+4.81% |
死叉卖出 |
| 29 |
2019-03-21 |
2019-03-29 |
8.511052549999999 |
8.191799999999999 |
¥-3.0万 |
-3.78% |
死叉卖出 |
| 30 |
2019-11-11 |
2019-11-15 |
8.661247595 |
8.44155 |
¥-1.9万 |
-2.57% |
死叉卖出 |
| 31 |
2019-12-31 |
2020-01-21 |
9.161897744999997 |
8.70129 |
¥-3.7万 |
-5.06% |
死叉卖出 |
| 32 |
2020-02-24 |
2020-02-26 |
8.180623450999999 |
7.722270000000002 |
¥-3.9万 |
-5.63% |
死叉卖出 |
| 33 |
2020-05-12 |
2020-05-22 |
7.609882279999998 |
7.512479999999999 |
¥-8,680 |
-1.31% |
死叉卖出 |
| 34 |
2020-06-02 |
2020-07-30 |
7.730038315999998 |
8.70129 |
¥8.2万 |
+12.53% |
死叉卖出 |
| 35 |
2020-08-04 |
2020-08-07 |
8.641221588999999 |
8.58141 |
¥-5,315 |
-0.72% |
死叉卖出 |
| 36 |
2020-11-02 |
2020-12-07 |
9.252014771999997 |
9.31068 |
¥4,414 |
+0.60% |
死叉卖出 |
| 37 |
2021-01-07 |
2021-01-25 |
8.911572669999998 |
8.58141 |
¥-2.7万 |
-3.73% |
死叉卖出 |
| 38 |
2021-02-26 |
2021-03-01 |
8.41092252 |
8.36163 |
¥-4,331 |
-0.62% |
死叉卖出 |
| 39 |
2021-03-05 |
2021-04-12 |
8.801429636999998 |
9.75024 |
¥7.5万 |
+10.75% |
死叉卖出 |
| 40 |
2021-06-30 |
2021-07-21 |
9.592456874 |
8.961030000000001 |
¥-5.1万 |
-6.61% |
死叉卖出 |
| 41 |
2021-08-12 |
2021-10-15 |
9.121845732999999 |
10.2897 |
¥9.3万 |
+12.77% |
死叉卖出 |
| 42 |
2022-02-09 |
2022-02-21 |
10.603770176999998 |
10.09989 |
¥-3.9万 |
-4.78% |
死叉卖出 |
| 43 |
2022-05-09 |
2022-06-07 |
9.712612909999997 |
10.05993 |
¥2.8万 |
+3.54% |
死叉卖出 |
| 44 |
2022-06-15 |
2022-07-26 |
10.383484110999998 |
10.709280000000001 |
¥2.5万 |
+3.11% |
死叉卖出 |
| 45 |
2022-08-22 |
2022-09-21 |
10.743952218999999 |
11.05893 |
¥2.4万 |
+2.90% |
死叉卖出 |
| 46 |
2022-10-17 |
2022-10-21 |
11.144472339000002 |
10.65933 |
¥-3.7万 |
-4.38% |
死叉卖出 |
| 47 |
2022-11-21 |
2022-12-13 |
10.313393089999998 |
10.22 |
¥-7,620 |
-0.94% |
死叉卖出 |
| 48 |
2022-12-30 |
2023-01-31 |
10.703900206999997 |
10.529459999999998 |
¥-1.3万 |
-1.66% |
死叉卖出 |
| 49 |
2023-04-12 |
2023-06-07 |
11.244602368999999 |
12.37761 |
¥8.0万 |
+10.04% |
死叉卖出 |
| 50 |
2023-06-29 |
2023-07-10 |
12.873861 |
12.40758 |
¥-3.2万 |
-3.65% |
死叉卖出 |
| 51 |
2023-07-14 |
2023-08-25 |
12.566318765 |
12.84714 |
¥1.9万 |
+2.20% |
死叉卖出 |
| 52 |
2023-10-18 |
2023-10-25 |
12.41612372 |
11.868120000000001 |
¥-3.8万 |
-4.44% |
死叉卖出 |
| 53 |
2023-11-02 |
2024-01-18 |
12.265928674999998 |
13.06692 |
¥5.4万 |
+6.50% |
死叉卖出 |
| 54 |
2024-01-30 |
2024-03-19 |
13.797918133999998 |
14.70528 |
¥5.8万 |
+6.54% |
死叉卖出 |
| 55 |
2024-03-20 |
2024-03-22 |
14.578932367999997 |
14.4855 |
¥-6,287 |
-0.67% |
死叉卖出 |
| 56 |
2024-03-29 |
2024-06-21 |
14.829257443 |
17.682299999999998 |
¥17.8万 |
+19.20% |
死叉卖出 |
| 57 |
2024-06-27 |
2024-07-18 |
17.743041315999996 |
17.982 |
¥1.5万 |
+1.32% |
死叉卖出 |
| 58 |
2024-09-26 |
2024-10-21 |
15.92067477 |
15.77421 |
¥-1.1万 |
-0.95% |
死叉卖出 |
| 59 |
2024-11-20 |
2024-11-27 |
15.440050626000001 |
15.014970000000002 |
¥-3.1万 |
-2.78% |
死叉卖出 |
| 60 |
2024-12-04 |
2025-01-07 |
15.820544739999999 |
15.564419999999998 |
¥-1.8万 |
-1.65% |
死叉卖出 |
| 61 |
2025-02-21 |
2025-02-28 |
14.699088403999998 |
14.095889999999999 |
¥-4.4万 |
-4.13% |
死叉卖出 |
| 62 |
2025-03-21 |
2025-06-06 |
14.218464259999998 |
15.06492 |
¥6.0万 |
+5.92% |
死叉卖出 |
| 63 |
2025-07-23 |
2025-08-13 |
15.610271676999997 |
14.89509 |
¥-5.0万 |
-4.61% |
死叉卖出 |
| 64 |
2025-10-15 |
2025-11-18 |
14.268529274999997 |
13.776209999999999 |
¥-3.6万 |
-3.48% |
死叉卖出 |
| 65 |
2026-01-21 |
2026-01-28 |
13.524056 |
13.00698 |
¥-3.8万 |
-3.85% |
死叉卖出 |
| 66 |
2026-03-02 |
2026-04-02 |
13.217163959999995 |
14.185799999999999 |
¥7.0万 |
+7.30% |
死叉卖出 |
| 67 |
2026-05-28 |
2026-06-11 |
13.787905130999999 |
13.5864 |
¥-1.5万 |
-1.49% |
死叉卖出 |
| 68 |
2026-07-07 |
2026-08-10 |
13.457476031999999 |
14.20578 |
¥5.6万 |
+5.53% |
死叉卖出 |
| 69 |
2026-09-07 |
2026-11-06 |
14.268529274999999 |
15.334650000000002 |
¥7.9万 |
+7.44% |
死叉卖出 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
金叉买入 |
买入 |
10.550539999999998 |
94500.0 |
¥99.7万 |
首仓入场 |
| 2015-05-12 |
死叉卖出 |
卖出 |
11.8881 |
94500.0 |
¥1.12M |
|
| 2015-05-27 |
金叉买入 |
买入 |
12.642629999999997 |
88900.0 |
¥1.12M |
首仓入场 |
| 2015-06-03 |
死叉卖出 |
卖出 |
12.107879999999998 |
88900.0 |
¥1.08M |
|
| 2015-11-11 |
金叉买入 |
买入 |
9.369359999999999 |
114900.0 |
¥1.08M |
首仓入场 |
| 2015-11-20 |
死叉卖出 |
卖出 |
9.07092 |
114900.0 |
¥1.04M |
|
| 2015-12-24 |
金叉买入 |
买入 |
8.858849999999999 |
117600.0 |
¥1.04M |
首仓入场 |
| 2015-12-29 |
死叉卖出 |
卖出 |
8.3916 |
117600.0 |
¥98.7万 |
|
| 2016-02-24 |
金叉买入 |
买入 |
6.456449999999999 |
151800.0 |
¥98.0万 |
首仓入场 |
| 2016-03-15 |
死叉卖出 |
卖出 |
6.40359 |
151800.0 |
¥97.2万 |
|
| 2016-04-18 |
金叉买入 |
买入 |
6.786779999999999 |
142700.0 |
¥96.9万 |
首仓入场 |
| 2016-04-19 |
死叉卖出 |
卖出 |
6.6733199999999995 |
142700.0 |
¥95.2万 |
|
| 2016-05-16 |
金叉买入 |
买入 |
6.626619999999999 |
144100.0 |
¥95.5万 |
首仓入场 |
| 2016-05-24 |
死叉卖出 |
卖出 |
6.5134799999999995 |
144100.0 |
¥93.8万 |
|
| 2016-06-02 |
金叉买入 |
买入 |
6.6065999999999985 |
142200.0 |
¥94.0万 |
首仓入场 |
| 2016-06-20 |
死叉卖出 |
卖出 |
6.53346 |
142200.0 |
¥92.9万 |
|
| 2016-06-23 |
金叉买入 |
买入 |
6.65665 |
139300.0 |
¥92.8万 |
首仓入场 |
| 2016-06-28 |
死叉卖出 |
卖出 |
6.5134799999999995 |
139300.0 |
¥90.7万 |
|
| 2016-07-05 |
金叉买入 |
买入 |
6.486479999999999 |
135000.0 |
¥87.6万 |
首仓入场 |
| 2016-07-08 |
死叉卖出 |
卖出 |
6.48351 |
135000.0 |
¥87.5万 |
|
| 2016-10-24 |
金叉买入 |
买入 |
6.726719999999999 |
135300.0 |
¥91.0万 |
首仓入场 |
| 2016-11-02 |
死叉卖出 |
卖出 |
6.553439999999999 |
135300.0 |
¥88.6万 |
|
| 2016-11-17 |
金叉买入 |
买入 |
6.676669999999999 |
132700.0 |
¥88.6万 |
首仓入场 |
| 2016-12-13 |
死叉卖出 |
卖出 |
6.72327 |
132700.0 |
¥89.2万 |
|
| 2017-01-09 |
金叉买入 |
买入 |
6.756749999999999 |
131800.0 |
¥89.1万 |
首仓入场 |
| 2017-03-06 |
死叉卖出 |
卖出 |
6.98301 |
131800.0 |
¥92.0万 |
|
| 2017-03-16 |
金叉买入 |
买入 |
7.4074 |
123700.0 |
¥91.7万 |
首仓入场 |
| 2017-04-20 |
死叉卖出 |
卖出 |
7.34265 |
123700.0 |
¥90.8万 |
|
| 2017-05-12 |
金叉买入 |
买入 |
7.57757 |
120200.0 |
¥91.1万 |
首仓入场 |
| 2017-06-21 |
死叉卖出 |
卖出 |
7.82217 |
120200.0 |
¥94.0万 |
|
| 2017-06-26 |
金叉买入 |
买入 |
8.008 |
117400.0 |
¥94.0万 |
首仓入场 |
| 2017-07-03 |
死叉卖出 |
卖出 |
7.8921 |
117400.0 |
¥92.6万 |
|
| 2017-07-07 |
金叉买入 |
买入 |
8.06806 |
114800.0 |
¥92.6万 |
首仓入场 |
| 2017-08-08 |
死叉卖出 |
卖出 |
7.8621300000000005 |
114800.0 |
¥90.2万 |
|
| 2017-10-12 |
金叉买入 |
买入 |
7.5375299999999985 |
119600.0 |
¥90.2万 |
首仓入场 |
| 2017-11-03 |
死叉卖出 |
卖出 |
7.47252 |
119600.0 |
¥89.3万 |
|
| 2017-11-13 |
金叉买入 |
买入 |
7.537529999999999 |
115500.0 |
¥87.1万 |
首仓入场 |
| 2017-11-16 |
死叉卖出 |
卖出 |
7.35264 |
115500.0 |
¥84.9万 |
|
| 2017-12-25 |
金叉买入 |
买入 |
7.467459999999999 |
116700.0 |
¥87.2万 |
首仓入场 |
| 2017-12-29 |
死叉卖出 |
卖出 |
7.23276 |
116700.0 |
¥84.4万 |
|
| 2018-01-04 |
金叉买入 |
买入 |
7.56 |
111800.0 |
¥84.5万 |
首仓入场 |
| 2018-01-15 |
死叉卖出 |
卖出 |
7.24275 |
111800.0 |
¥80.9万 |
|
| 2018-03-07 |
金叉买入 |
买入 |
7.077069999999999 |
114000.0 |
¥80.7万 |
首仓入场 |
| 2018-03-27 |
死叉卖出 |
卖出 |
6.94305 |
114000.0 |
¥79.1万 |
|
| 2018-04-16 |
金叉买入 |
买入 |
7.107099999999999 |
111000.0 |
¥78.9万 |
首仓入场 |
| 2018-04-19 |
死叉卖出 |
卖出 |
6.863130000000001 |
111000.0 |
¥76.2万 |
|
| 2018-05-09 |
金叉买入 |
买入 |
6.98698 |
109600.0 |
¥76.6万 |
首仓入场 |
| 2018-06-25 |
死叉卖出 |
卖出 |
7.45254 |
109600.0 |
¥81.7万 |
|
| 2018-07-19 |
金叉买入 |
买入 |
7.677669999999999 |
106200.0 |
¥81.6万 |
首仓入场 |
| 2018-08-09 |
死叉卖出 |
卖出 |
7.47252 |
106200.0 |
¥79.3万 |
|
| 2018-08-31 |
金叉买入 |
买入 |
7.36736 |
106600.0 |
¥78.6万 |
首仓入场 |
| 2018-09-10 |
死叉卖出 |
卖出 |
7.28271 |
106600.0 |
¥77.6万 |
|
| 2018-11-06 |
金叉买入 |
买入 |
7.437429999999999 |
105500.0 |
¥78.5万 |
首仓入场 |
| 2018-11-26 |
死叉卖出 |
卖出 |
7.13286 |
105500.0 |
¥75.2万 |
|
| 2018-12-07 |
金叉买入 |
买入 |
7.447439999999999 |
101000.0 |
¥75.2万 |
首仓入场 |
| 2019-01-16 |
死叉卖出 |
卖出 |
7.81 |
101000.0 |
¥78.9万 |
|
| 2019-03-21 |
金叉买入 |
买入 |
8.5085 |
92300.0 |
¥78.6万 |
首仓入场 |
| 2019-03-29 |
死叉卖出 |
卖出 |
8.191799999999999 |
92300.0 |
¥75.6万 |
|
| 2019-11-11 |
金叉买入 |
买入 |
8.65865 |
87600.0 |
¥75.9万 |
首仓入场 |
| 2019-11-15 |
死叉卖出 |
卖出 |
8.44155 |
87600.0 |
¥73.9万 |
|
| 2019-12-31 |
金叉买入 |
买入 |
9.159149999999999 |
80700.0 |
¥73.9万 |
首仓入场 |
| 2020-01-21 |
死叉卖出 |
卖出 |
8.70129 |
80700.0 |
¥70.2万 |
|
| 2020-02-24 |
金叉买入 |
买入 |
8.17817 |
85400.0 |
¥69.9万 |
首仓入场 |
| 2020-02-26 |
死叉卖出 |
卖出 |
7.722270000000002 |
85400.0 |
¥65.9万 |
|
| 2020-05-12 |
金叉买入 |
买入 |
7.607599999999998 |
87100.0 |
¥66.3万 |
首仓入场 |
| 2020-05-22 |
死叉卖出 |
卖出 |
7.512479999999999 |
87100.0 |
¥65.4万 |
|
| 2020-06-02 |
金叉买入 |
买入 |
7.727719999999998 |
84700.0 |
¥65.5万 |
首仓入场 |
| 2020-07-30 |
死叉卖出 |
卖出 |
8.70129 |
84700.0 |
¥73.7万 |
|
| 2020-08-04 |
金叉买入 |
买入 |
8.63863 |
85200.0 |
¥73.6万 |
首仓入场 |
| 2020-08-07 |
死叉卖出 |
卖出 |
8.58141 |
85200.0 |
¥73.1万 |
|
| 2020-11-02 |
金叉买入 |
买入 |
9.249239999999999 |
79000.0 |
¥73.1万 |
首仓入场 |
| 2020-12-07 |
死叉卖出 |
卖出 |
9.31068 |
79000.0 |
¥73.5万 |
|
| 2021-01-07 |
金叉买入 |
买入 |
8.9089 |
82500.0 |
¥73.5万 |
首仓入场 |
| 2021-01-25 |
死叉卖出 |
卖出 |
8.58141 |
82500.0 |
¥70.8万 |
|
| 2021-02-26 |
金叉买入 |
买入 |
8.4084 |
83600.0 |
¥70.3万 |
首仓入场 |
| 2021-03-01 |
死叉卖出 |
卖出 |
8.36163 |
83600.0 |
¥69.9万 |
|
| 2021-03-05 |
金叉买入 |
买入 |
8.798789999999999 |
79400.0 |
¥69.9万 |
首仓入场 |
| 2021-04-12 |
死叉卖出 |
卖出 |
9.75024 |
79400.0 |
¥77.4万 |
|
| 2021-06-30 |
金叉买入 |
买入 |
9.58958 |
81000.0 |
¥77.7万 |
首仓入场 |
| 2021-07-21 |
死叉卖出 |
卖出 |
8.961030000000001 |
81000.0 |
¥72.6万 |
|
| 2021-08-12 |
金叉买入 |
买入 |
9.11911 |
79800.0 |
¥72.8万 |
首仓入场 |
| 2021-10-15 |
死叉卖出 |
卖出 |
10.2897 |
79800.0 |
¥82.1万 |
|
| 2022-02-09 |
金叉买入 |
买入 |
10.600589999999999 |
77500.0 |
¥82.2万 |
首仓入场 |
| 2022-02-21 |
死叉卖出 |
卖出 |
10.09989 |
77500.0 |
¥78.3万 |
|
| 2022-05-09 |
金叉买入 |
买入 |
9.709699999999998 |
79900.0 |
¥77.6万 |
首仓入场 |
| 2022-06-07 |
死叉卖出 |
卖出 |
10.05993 |
79900.0 |
¥80.4万 |
|
| 2022-06-15 |
金叉买入 |
买入 |
10.380369999999997 |
77700.0 |
¥80.7万 |
首仓入场 |
| 2022-07-26 |
死叉卖出 |
卖出 |
10.709280000000001 |
77700.0 |
¥83.2万 |
|
| 2022-08-22 |
金叉买入 |
买入 |
10.74073 |
77400.0 |
¥83.2万 |
首仓入场 |
| 2022-09-21 |
死叉卖出 |
卖出 |
11.05893 |
77400.0 |
¥85.6万 |
|
| 2022-10-17 |
金叉买入 |
买入 |
11.14113 |
76700.0 |
¥85.5万 |
首仓入场 |
| 2022-10-21 |
死叉卖出 |
卖出 |
10.65933 |
76700.0 |
¥81.7万 |
|
| 2022-11-21 |
金叉买入 |
买入 |
10.3103 |
79000.0 |
¥81.5万 |
首仓入场 |
| 2022-12-13 |
死叉卖出 |
卖出 |
10.22 |
79000.0 |
¥80.7万 |
|
| 2022-12-30 |
金叉买入 |
买入 |
10.700689999999998 |
76000.0 |
¥81.3万 |
首仓入场 |
| 2023-01-31 |
死叉卖出 |
卖出 |
10.529459999999998 |
76000.0 |
¥80.0万 |
|
| 2023-04-12 |
金叉买入 |
买入 |
11.24123 |
71100.0 |
¥79.9万 |
首仓入场 |
| 2023-06-07 |
死叉卖出 |
卖出 |
12.37761 |
71100.0 |
¥88.0万 |
|
| 2023-06-29 |
金叉买入 |
买入 |
12.87 |
68100.0 |
¥87.7万 |
首仓入场 |
| 2023-07-10 |
死叉卖出 |
卖出 |
12.40758 |
68100.0 |
¥84.5万 |
|
| 2023-07-14 |
金叉买入 |
买入 |
12.56255 |
67400.0 |
¥84.7万 |
首仓入场 |
| 2023-08-25 |
死叉卖出 |
卖出 |
12.84714 |
67400.0 |
¥86.6万 |
|
| 2023-10-18 |
金叉买入 |
买入 |
12.4124 |
69700.0 |
¥86.5万 |
首仓入场 |
| 2023-10-25 |
死叉卖出 |
卖出 |
11.868120000000001 |
69700.0 |
¥82.7万 |
|
| 2023-11-02 |
金叉买入 |
买入 |
12.262249999999998 |
67400.0 |
¥82.7万 |
首仓入场 |
| 2024-01-18 |
死叉卖出 |
卖出 |
13.06692 |
67400.0 |
¥88.0万 |
|
| 2024-01-30 |
金叉买入 |
买入 |
13.793779999999998 |
63800.0 |
¥88.0万 |
首仓入场 |
| 2024-03-19 |
死叉卖出 |
卖出 |
14.70528 |
63800.0 |
¥93.8万 |
|
| 2024-03-20 |
金叉买入 |
买入 |
14.574559999999998 |
64300.0 |
¥93.7万 |
首仓入场 |
| 2024-03-22 |
死叉卖出 |
卖出 |
14.4855 |
64300.0 |
¥93.1万 |
|
| 2024-03-29 |
金叉买入 |
买入 |
14.82481 |
62500.0 |
¥92.7万 |
首仓入场 |
| 2024-06-21 |
死叉卖出 |
卖出 |
17.682299999999998 |
62500.0 |
¥1.10M |
|
| 2024-06-27 |
金叉买入 |
买入 |
17.737719999999996 |
62500.0 |
¥1.11M |
首仓入场 |
| 2024-07-18 |
死叉卖出 |
卖出 |
17.982 |
62500.0 |
¥1.12M |
|
| 2024-09-26 |
金叉买入 |
买入 |
15.9159 |
70300.0 |
¥1.12M |
首仓入场 |
| 2024-10-21 |
死叉卖出 |
卖出 |
15.77421 |
70300.0 |
¥1.11M |
|
| 2024-11-20 |
金叉买入 |
买入 |
15.43542 |
72000.0 |
¥1.11M |
首仓入场 |
| 2024-11-27 |
死叉卖出 |
卖出 |
15.014970000000002 |
72000.0 |
¥1.08M |
|
| 2024-12-04 |
金叉买入 |
买入 |
15.815799999999998 |
68300.0 |
¥1.08M |
首仓入场 |
| 2025-01-07 |
死叉卖出 |
卖出 |
15.564419999999998 |
68300.0 |
¥1.06M |
|
| 2025-02-21 |
金叉买入 |
买入 |
14.694679999999998 |
72500.0 |
¥1.07M |
首仓入场 |
| 2025-02-28 |
死叉卖出 |
卖出 |
14.095889999999999 |
72500.0 |
¥1.02M |
|
| 2025-03-21 |
金叉买入 |
买入 |
14.214199999999998 |
71600.0 |
¥1.02M |
首仓入场 |
| 2025-06-06 |
死叉卖出 |
卖出 |
15.06492 |
71600.0 |
¥1.08M |
|
| 2025-07-23 |
金叉买入 |
买入 |
15.605589999999996 |
69200.0 |
¥1.08M |
首仓入场 |
| 2025-08-13 |
死叉卖出 |
卖出 |
14.89509 |
69200.0 |
¥1.03M |
|
| 2025-10-15 |
金叉买入 |
买入 |
14.264249999999999 |
72200.0 |
¥1.03M |
首仓入场 |
| 2025-11-18 |
死叉卖出 |
卖出 |
13.776209999999999 |
72200.0 |
¥99.4万 |
|
| 2026-01-21 |
金叉买入 |
买入 |
13.52 |
73600.0 |
¥99.5万 |
首仓入场 |
| 2026-01-28 |
死叉卖出 |
卖出 |
13.00698 |
73600.0 |
¥95.7万 |
|
| 2026-03-02 |
金叉买入 |
买入 |
13.213199999999997 |
72100.0 |
¥95.3万 |
首仓入场 |
| 2026-04-02 |
死叉卖出 |
卖出 |
14.185799999999999 |
72100.0 |
¥1.02M |
|
| 2026-05-28 |
金叉买入 |
买入 |
13.783769999999999 |
74400.0 |
¥1.03M |
首仓入场 |
| 2026-06-11 |
死叉卖出 |
卖出 |
13.5864 |
74400.0 |
¥1.01M |
|
| 2026-07-07 |
金叉买入 |
买入 |
13.453439999999999 |
74900.0 |
¥1.01M |
首仓入场 |
| 2026-08-10 |
死叉卖出 |
卖出 |
14.20578 |
74900.0 |
¥1.06M |
|
| 2026-09-07 |
金叉买入 |
买入 |
14.264249999999999 |
74800.0 |
¥1.07M |
首仓入场 |
| 2026-11-06 |
死叉卖出 |
卖出 |
15.334650000000002 |
74800.0 |
¥1.15M |
|