600760 中航沈飞 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +27.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 65 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-23 |
2015-08-07 |
19.655524889 |
17.282700000000002 |
¥-12.0万 |
-12.10% |
死叉卖出 |
| 2 |
2015-08-13 |
2015-08-25 |
21.938489573 |
15.49 |
¥-25.7万 |
-29.41% |
死叉卖出 |
| 3 |
2015-09-25 |
2015-11-06 |
15.009491497 |
17.012970000000003 |
¥8.3万 |
+13.31% |
死叉卖出 |
| 4 |
2015-11-10 |
2015-11-30 |
17.62288528 |
16.02396 |
¥-6.3万 |
-9.10% |
死叉卖出 |
| 5 |
2015-12-23 |
2015-12-30 |
16.324896000000003 |
15.5 |
¥-3.3万 |
-5.08% |
死叉卖出 |
| 6 |
2016-02-23 |
2016-03-03 |
11.504940447 |
10.26972 |
¥-6.5万 |
-10.76% |
死叉卖出 |
| 7 |
2016-03-08 |
2016-04-11 |
11.665148495000002 |
11.6883 |
¥886 |
+0.17% |
死叉卖出 |
| 8 |
2016-06-06 |
2016-06-23 |
8.811442640000001 |
8.07192 |
¥-4.6万 |
-8.42% |
死叉卖出 |
| 9 |
2016-08-10 |
2017-04-05 |
9.352144801999998 |
32.8671 |
¥1.26M |
+251.33% |
死叉卖出 |
| 10 |
2017-04-14 |
2017-04-19 |
37.498696235 |
33.5664 |
¥-18.3万 |
-10.51% |
死叉卖出 |
| 11 |
2017-08-08 |
2017-08-30 |
32.462155726 |
31.61 |
¥-4.1万 |
-2.65% |
死叉卖出 |
| 12 |
2017-09-19 |
2017-10-31 |
32.962805876 |
29.97 |
¥-13.9万 |
-9.11% |
死叉卖出 |
| 13 |
2017-11-28 |
2017-12-07 |
31.801297527999996 |
30.529439999999997 |
¥-5.6万 |
-4.03% |
死叉卖出 |
| 14 |
2018-03-01 |
2018-05-09 |
28.957604675999995 |
37.82214 |
¥40.3万 |
+30.57% |
死叉卖出 |
| 15 |
2018-05-22 |
2018-05-28 |
37.869177345999994 |
36.4635 |
¥-6.4万 |
-3.74% |
死叉卖出 |
| 16 |
2018-06-08 |
2018-06-20 |
37.899216355 |
33.31665 |
¥-20.3万 |
-12.12% |
死叉卖出 |
| 17 |
2018-07-04 |
2018-08-02 |
38.831646 |
36.6633 |
¥-8.2万 |
-5.61% |
死叉卖出 |
| 18 |
2018-08-27 |
2018-09-21 |
35.05552350299999 |
37.32264 |
¥8.9万 |
+6.44% |
死叉卖出 |
| 19 |
2018-09-26 |
2018-10-10 |
38.459944523 |
35.03493 |
¥-13.2万 |
-8.93% |
死叉卖出 |
| 20 |
2018-11-07 |
2018-11-12 |
34.58491236199999 |
33.21675 |
¥-5.4万 |
-3.98% |
死叉卖出 |
| 21 |
2018-11-20 |
2018-11-26 |
34.39466530499999 |
32.957010000000004 |
¥-5.4万 |
-4.21% |
死叉卖出 |
| 22 |
2019-01-10 |
2019-01-31 |
30.309360080999994 |
29.70027 |
¥-2.5万 |
-2.04% |
死叉卖出 |
| 23 |
2019-02-14 |
2019-03-13 |
32.221843654 |
33.51645 |
¥4.8万 |
+3.99% |
死叉卖出 |
| 24 |
2019-03-26 |
2019-04-01 |
34.520353 |
33.0 |
¥-5.6万 |
-4.43% |
死叉卖出 |
| 25 |
2019-04-22 |
2019-04-25 |
33.74382011 |
32.01795 |
¥-6.2万 |
-5.14% |
死叉卖出 |
| 26 |
2019-06-26 |
2019-07-24 |
28.987643685 |
29.810159999999996 |
¥3.2万 |
+2.81% |
死叉卖出 |
| 27 |
2019-07-25 |
2019-08-06 |
30.589724165000003 |
29.1708 |
¥-5.5万 |
-4.67% |
死叉卖出 |
| 28 |
2019-08-23 |
2019-09-24 |
30.519633143999997 |
33.3666 |
¥10.4万 |
+9.30% |
死叉卖出 |
| 29 |
2019-12-05 |
2020-01-16 |
29.628475876999996 |
30.84912 |
¥5.0万 |
+4.09% |
死叉卖出 |
| 30 |
2020-02-21 |
2020-03-20 |
28.947591672999994 |
27.6723 |
¥-5.6万 |
-4.43% |
死叉卖出 |
| 31 |
2020-07-02 |
2020-08-19 |
33.860155 |
67.32261 |
¥1.20M |
+98.77% |
死叉卖出 |
| 32 |
2020-11-24 |
2021-01-21 |
55.842517730999994 |
83.63628 |
¥1.20M |
+49.73% |
死叉卖出 |
| 33 |
2021-01-26 |
2021-01-27 |
88.99557066399998 |
80.01989999999999 |
¥-35.8万 |
-10.11% |
死叉卖出 |
| 34 |
2021-02-26 |
2021-03-09 |
82.67736577099998 |
64.935 |
¥-68.0万 |
-21.48% |
死叉卖出 |
| 35 |
2021-04-02 |
2021-04-15 |
65.845507728 |
62.25768 |
¥-14.0万 |
-5.48% |
死叉卖出 |
| 36 |
2021-05-13 |
2021-06-28 |
64.93432445499998 |
60.05988 |
¥-18.2万 |
-7.53% |
死叉卖出 |
| 37 |
2021-10-26 |
2021-11-22 |
70.56163214099998 |
73.36655999999999 |
¥8.9万 |
+3.94% |
死叉卖出 |
| 38 |
2022-02-24 |
2022-03-10 |
54.170346229999986 |
51.93 |
¥-9.7万 |
-4.16% |
死叉卖出 |
| 39 |
2022-05-10 |
2022-05-31 |
54.32054127499999 |
55.004940000000005 |
¥2.7万 |
+1.23% |
死叉卖出 |
| 40 |
2022-06-01 |
2022-07-18 |
55.672296679999995 |
58.291650000000004 |
¥10.6万 |
+4.67% |
死叉卖出 |
| 41 |
2022-10-19 |
2022-11-08 |
69.420149799 |
66.2337 |
¥-11.0万 |
-4.62% |
死叉卖出 |
| 42 |
2023-01-06 |
2023-01-13 |
59.93783595799999 |
57.60234 |
¥-8.9万 |
-3.93% |
死叉卖出 |
| 43 |
2023-01-20 |
2023-02-13 |
59.617419862 |
58.201739999999994 |
¥-5.2万 |
-2.40% |
死叉卖出 |
| 44 |
2023-03-07 |
2023-03-14 |
59.07671769999999 |
56.69325 |
¥-8.6万 |
-4.06% |
死叉卖出 |
| 45 |
2023-04-12 |
2023-06-05 |
54.83120442799999 |
58.42152 |
¥13.3万 |
+6.52% |
死叉卖出 |
| 46 |
2023-06-21 |
2023-06-28 |
59.87775793999999 |
42.30765 |
¥-64.0万 |
-29.36% |
死叉卖出 |
| 47 |
2023-08-21 |
2023-09-15 |
44.953482 |
43.23672 |
¥-5.9万 |
-3.85% |
死叉卖出 |
| 48 |
2023-10-31 |
2023-11-09 |
42.334976684 |
41.408550000000005 |
¥-3.3万 |
-2.22% |
死叉卖出 |
| 49 |
2023-11-13 |
2023-12-01 |
41.67411848599999 |
42.01794 |
¥1.1万 |
+0.79% |
死叉卖出 |
| 50 |
2023-12-28 |
2024-01-08 |
42.11469061799999 |
39.81015 |
¥-8.0万 |
-5.50% |
死叉卖出 |
| 51 |
2024-02-20 |
2024-03-20 |
37.37854019899999 |
37.81 |
¥1.6万 |
+1.12% |
死叉卖出 |
| 52 |
2024-04-22 |
2024-05-28 |
36.52743494399999 |
38.661300000000004 |
¥8.1万 |
+5.81% |
死叉卖出 |
| 53 |
2024-06-05 |
2024-06-25 |
40.70285719499999 |
39.5604 |
¥-4.2万 |
-2.84% |
死叉卖出 |
| 54 |
2024-07-15 |
2024-08-12 |
40.33237608399999 |
40.4595 |
¥4,071 |
+0.29% |
死叉卖出 |
| 55 |
2024-09-03 |
2024-09-20 |
40.662805182999996 |
38.961 |
¥-6.0万 |
-4.21% |
死叉卖出 |
| 56 |
2024-12-17 |
2025-01-07 |
49.63445587099999 |
45.59436 |
¥-11.3万 |
-8.17% |
死叉卖出 |
| 57 |
2025-02-10 |
2025-02-17 |
48.002336381999996 |
46.27368 |
¥-4.6万 |
-3.63% |
死叉卖出 |
| 58 |
2025-03-13 |
2025-03-21 |
45.53913764399999 |
43.97598 |
¥-4.2万 |
-3.46% |
死叉卖出 |
| 59 |
2025-04-15 |
2025-04-25 |
44.52335299999999 |
42.66729000000001 |
¥-4.9万 |
-4.20% |
死叉卖出 |
| 60 |
2025-05-09 |
2025-08-12 |
48.51455 |
61.7382 |
¥30.5万 |
+27.22% |
死叉卖出 |
| 61 |
2025-08-27 |
2025-09-05 |
62.591281753 |
54.19575 |
¥-19.2万 |
-13.44% |
死叉卖出 |
| 62 |
2026-04-14 |
2026-04-28 |
51.116380314999994 |
48.18177 |
¥-7.0万 |
-5.77% |
死叉卖出 |
| 63 |
2026-06-18 |
2026-06-23 |
41.96449557299999 |
41.608349999999994 |
¥-1.0万 |
-0.88% |
死叉卖出 |
| 64 |
2026-07-22 |
2026-09-17 |
41.974508576 |
44.295660000000005 |
¥6.3万 |
+5.50% |
死叉卖出 |
| 65 |
2026-10-19 |
2026-11-12 |
45.65929368 |
47.66 |
¥5.3万 |
+4.35% |
强平 |
逐笔成交记录（共 130 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-23 |
金叉买入 |
买入 |
19.64963 |
50300.0 |
¥98.9万 |
首仓入场 |
| 2015-08-07 |
死叉卖出 |
卖出 |
17.282700000000002 |
50300.0 |
¥86.9万 |
|
| 2015-08-13 |
金叉买入 |
买入 |
21.93191 |
39800.0 |
¥87.3万 |
首仓入场 |
| 2015-08-25 |
死叉卖出 |
卖出 |
15.49 |
39800.0 |
¥61.6万 |
|
| 2015-09-25 |
金叉买入 |
买入 |
15.00499 |
41400.0 |
¥62.1万 |
首仓入场 |
| 2015-11-06 |
死叉卖出 |
卖出 |
17.012970000000003 |
41400.0 |
¥70.4万 |
|
| 2015-11-10 |
金叉买入 |
买入 |
17.6176 |
39500.0 |
¥69.6万 |
首仓入场 |
| 2015-11-30 |
死叉卖出 |
卖出 |
16.02396 |
39500.0 |
¥63.3万 |
|
| 2015-12-23 |
金叉买入 |
买入 |
16.32 |
39300.0 |
¥64.2万 |
首仓入场 |
| 2015-12-30 |
死叉卖出 |
卖出 |
15.5 |
39300.0 |
¥60.9万 |
|
| 2016-02-23 |
金叉买入 |
买入 |
11.501489999999999 |
52400.0 |
¥60.3万 |
首仓入场 |
| 2016-03-03 |
死叉卖出 |
卖出 |
10.26972 |
52400.0 |
¥53.8万 |
|
| 2016-03-08 |
金叉买入 |
买入 |
11.661650000000002 |
45100.0 |
¥52.6万 |
首仓入场 |
| 2016-04-11 |
死叉卖出 |
卖出 |
11.6883 |
45100.0 |
¥52.7万 |
|
| 2016-06-06 |
金叉买入 |
买入 |
8.8088 |
61900.0 |
¥54.5万 |
首仓入场 |
| 2016-06-23 |
死叉卖出 |
卖出 |
8.07192 |
61900.0 |
¥50.0万 |
|
| 2016-08-10 |
金叉买入 |
买入 |
9.349339999999998 |
53400.0 |
¥49.9万 |
首仓入场 |
| 2017-04-05 |
死叉卖出 |
卖出 |
32.8671 |
53400.0 |
¥1.75M |
|
| 2017-04-14 |
金叉买入 |
买入 |
37.487449999999995 |
46500.0 |
¥1.74M |
首仓入场 |
| 2017-04-19 |
死叉卖出 |
卖出 |
33.5664 |
46500.0 |
¥1.56M |
|
| 2017-08-08 |
金叉买入 |
买入 |
32.45242 |
47100.0 |
¥1.53M |
首仓入场 |
| 2017-08-30 |
死叉卖出 |
卖出 |
31.61 |
47100.0 |
¥1.49M |
|
| 2017-09-19 |
金叉买入 |
买入 |
32.95292 |
46200.0 |
¥1.52M |
首仓入场 |
| 2017-10-31 |
死叉卖出 |
卖出 |
29.97 |
46200.0 |
¥1.38M |
|
| 2017-11-28 |
金叉买入 |
买入 |
31.791759999999996 |
43700.0 |
¥1.39M |
首仓入场 |
| 2017-12-07 |
死叉卖出 |
卖出 |
30.529439999999997 |
43700.0 |
¥1.33M |
|
| 2018-03-01 |
金叉买入 |
买入 |
28.948919999999998 |
45500.0 |
¥1.32M |
首仓入场 |
| 2018-05-09 |
死叉卖出 |
卖出 |
37.82214 |
45500.0 |
¥1.72M |
|
| 2018-05-22 |
金叉买入 |
买入 |
37.85782 |
45300.0 |
¥1.72M |
首仓入场 |
| 2018-05-28 |
死叉卖出 |
卖出 |
36.4635 |
45300.0 |
¥1.65M |
|
| 2018-06-08 |
金叉买入 |
买入 |
37.88785 |
44200.0 |
¥1.68M |
首仓入场 |
| 2018-06-20 |
死叉卖出 |
卖出 |
33.31665 |
44200.0 |
¥1.47M |
|
| 2018-07-04 |
金叉买入 |
买入 |
38.82 |
37500.0 |
¥1.46M |
首仓入场 |
| 2018-08-02 |
死叉卖出 |
卖出 |
36.6633 |
37500.0 |
¥1.37M |
|
| 2018-08-27 |
金叉买入 |
买入 |
35.04500999999999 |
39600.0 |
¥1.39M |
首仓入场 |
| 2018-09-21 |
死叉卖出 |
卖出 |
37.32264 |
39600.0 |
¥1.48M |
|
| 2018-09-26 |
金叉买入 |
买入 |
38.448409999999996 |
38400.0 |
¥1.48M |
首仓入场 |
| 2018-10-10 |
死叉卖出 |
卖出 |
35.03493 |
38400.0 |
¥1.34M |
|
| 2018-11-07 |
金叉买入 |
买入 |
34.57453999999999 |
38900.0 |
¥1.35M |
首仓入场 |
| 2018-11-12 |
死叉卖出 |
卖出 |
33.21675 |
38900.0 |
¥1.29M |
|
| 2018-11-20 |
金叉买入 |
买入 |
34.38435 |
37200.0 |
¥1.28M |
首仓入场 |
| 2018-11-26 |
死叉卖出 |
卖出 |
32.957010000000004 |
37200.0 |
¥1.23M |
|
| 2019-01-10 |
金叉买入 |
买入 |
30.300269999999994 |
40600.0 |
¥1.23M |
首仓入场 |
| 2019-01-31 |
死叉卖出 |
卖出 |
29.70027 |
40600.0 |
¥1.21M |
|
| 2019-02-14 |
金叉买入 |
买入 |
32.21218 |
37600.0 |
¥1.21M |
首仓入场 |
| 2019-03-13 |
死叉卖出 |
卖出 |
33.51645 |
37600.0 |
¥1.26M |
|
| 2019-03-26 |
金叉买入 |
买入 |
34.51 |
36400.0 |
¥1.26M |
首仓入场 |
| 2019-04-01 |
死叉卖出 |
卖出 |
33.0 |
36400.0 |
¥1.20M |
|
| 2019-04-22 |
金叉买入 |
买入 |
33.7337 |
35800.0 |
¥1.21M |
首仓入场 |
| 2019-04-25 |
死叉卖出 |
卖出 |
32.01795 |
35800.0 |
¥1.15M |
|
| 2019-06-26 |
金叉买入 |
买入 |
28.978949999999998 |
39200.0 |
¥1.14M |
首仓入场 |
| 2019-07-24 |
死叉卖出 |
卖出 |
29.810159999999996 |
39200.0 |
¥1.17M |
|
| 2019-07-25 |
金叉买入 |
买入 |
30.58055 |
38200.0 |
¥1.17M |
首仓入场 |
| 2019-08-06 |
死叉卖出 |
卖出 |
29.1708 |
38200.0 |
¥1.11M |
|
| 2019-08-23 |
金叉买入 |
买入 |
30.510479999999998 |
36600.0 |
¥1.12M |
首仓入场 |
| 2019-09-24 |
死叉卖出 |
卖出 |
33.3666 |
36600.0 |
¥1.22M |
|
| 2019-12-05 |
金叉买入 |
买入 |
29.619589999999995 |
41200.0 |
¥1.22M |
首仓入场 |
| 2020-01-16 |
死叉卖出 |
卖出 |
30.84912 |
41200.0 |
¥1.27M |
|
| 2020-02-21 |
金叉买入 |
买入 |
28.938909999999996 |
44000.0 |
¥1.27M |
首仓入场 |
| 2020-03-20 |
死叉卖出 |
卖出 |
27.6723 |
44000.0 |
¥1.22M |
|
| 2020-07-02 |
金叉买入 |
买入 |
33.85 |
36000.0 |
¥1.22M |
首仓入场 |
| 2020-08-19 |
死叉卖出 |
卖出 |
67.32261 |
36000.0 |
¥2.42M |
|
| 2020-11-24 |
金叉买入 |
买入 |
55.82577 |
43100.0 |
¥2.41M |
首仓入场 |
| 2021-01-21 |
死叉卖出 |
卖出 |
83.63628 |
43100.0 |
¥3.60M |
|
| 2021-01-26 |
金叉买入 |
买入 |
88.96887999999998 |
39800.0 |
¥3.54M |
首仓入场 |
| 2021-01-27 |
死叉卖出 |
卖出 |
80.01989999999999 |
39800.0 |
¥3.18M |
|
| 2021-02-26 |
金叉买入 |
买入 |
82.65256999999998 |
38300.0 |
¥3.17M |
首仓入场 |
| 2021-03-09 |
死叉卖出 |
卖出 |
64.935 |
38300.0 |
¥2.49M |
|
| 2021-04-02 |
金叉买入 |
买入 |
65.82576 |
38700.0 |
¥2.55M |
首仓入场 |
| 2021-04-15 |
死叉卖出 |
卖出 |
62.25768 |
38700.0 |
¥2.41M |
|
| 2021-05-13 |
金叉买入 |
买入 |
64.91484999999999 |
37100.0 |
¥2.41M |
首仓入场 |
| 2021-06-28 |
死叉卖出 |
卖出 |
60.05988 |
37100.0 |
¥2.23M |
|
| 2021-10-26 |
金叉买入 |
买入 |
70.54046999999998 |
31900.0 |
¥2.25M |
首仓入场 |
| 2021-11-22 |
死叉卖出 |
卖出 |
73.36655999999999 |
31900.0 |
¥2.34M |
|
| 2022-02-24 |
金叉买入 |
买入 |
54.154099999999985 |
43100.0 |
¥2.33M |
首仓入场 |
| 2022-03-10 |
死叉卖出 |
卖出 |
51.93 |
43100.0 |
¥2.24M |
|
| 2022-05-10 |
金叉买入 |
买入 |
54.30424999999999 |
40700.0 |
¥2.21M |
首仓入场 |
| 2022-05-31 |
死叉卖出 |
卖出 |
55.004940000000005 |
40700.0 |
¥2.24M |
|
| 2022-06-01 |
金叉买入 |
买入 |
55.6556 |
40600.0 |
¥2.26M |
首仓入场 |
| 2022-07-18 |
死叉卖出 |
卖出 |
58.291650000000004 |
40600.0 |
¥2.37M |
|
| 2022-10-19 |
金叉买入 |
买入 |
69.39932999999999 |
34300.0 |
¥2.38M |
首仓入场 |
| 2022-11-08 |
死叉卖出 |
卖出 |
66.2337 |
34300.0 |
¥2.27M |
|
| 2023-01-06 |
金叉买入 |
买入 |
59.91985999999999 |
37700.0 |
¥2.26M |
首仓入场 |
| 2023-01-13 |
死叉卖出 |
卖出 |
57.60234 |
37700.0 |
¥2.17M |
|
| 2023-01-20 |
金叉买入 |
买入 |
59.59954 |
36600.0 |
¥2.18M |
首仓入场 |
| 2023-02-13 |
死叉卖出 |
卖出 |
58.201739999999994 |
36600.0 |
¥2.13M |
|
| 2023-03-07 |
金叉买入 |
买入 |
59.05899999999999 |
35900.0 |
¥2.12M |
首仓入场 |
| 2023-03-14 |
死叉卖出 |
卖出 |
56.69325 |
35900.0 |
¥2.03M |
|
| 2023-04-12 |
金叉买入 |
买入 |
54.81475999999999 |
37300.0 |
¥2.05M |
首仓入场 |
| 2023-06-05 |
死叉卖出 |
卖出 |
58.42152 |
37300.0 |
¥2.18M |
|
| 2023-06-21 |
金叉买入 |
买入 |
59.85979999999999 |
36400.0 |
¥2.18M |
首仓入场 |
| 2023-06-28 |
死叉卖出 |
卖出 |
42.30765 |
36400.0 |
¥1.54M |
|
| 2023-08-21 |
金叉买入 |
买入 |
44.94 |
34200.0 |
¥1.54M |
首仓入场 |
| 2023-09-15 |
死叉卖出 |
卖出 |
43.23672 |
34200.0 |
¥1.48M |
|
| 2023-10-31 |
金叉买入 |
买入 |
42.32228 |
34900.0 |
¥1.48M |
首仓入场 |
| 2023-11-09 |
死叉卖出 |
卖出 |
41.408550000000005 |
34900.0 |
¥1.44M |
|
| 2023-11-13 |
金叉买入 |
买入 |
41.66161999999999 |
34600.0 |
¥1.44M |
首仓入场 |
| 2023-12-01 |
死叉卖出 |
卖出 |
42.01794 |
34600.0 |
¥1.45M |
|
| 2023-12-28 |
金叉买入 |
买入 |
42.102059999999994 |
34500.0 |
¥1.45M |
首仓入场 |
| 2024-01-08 |
死叉卖出 |
卖出 |
39.81015 |
34500.0 |
¥1.37M |
|
| 2024-02-20 |
金叉买入 |
买入 |
37.367329999999995 |
36900.0 |
¥1.38M |
首仓入场 |
| 2024-03-20 |
死叉卖出 |
卖出 |
37.81 |
36900.0 |
¥1.39M |
|
| 2024-04-22 |
金叉买入 |
买入 |
36.516479999999994 |
38000.0 |
¥1.39M |
首仓入场 |
| 2024-05-28 |
死叉卖出 |
卖出 |
38.661300000000004 |
38000.0 |
¥1.47M |
|
| 2024-06-05 |
金叉买入 |
买入 |
40.69064999999999 |
36000.0 |
¥1.47M |
首仓入场 |
| 2024-06-25 |
死叉卖出 |
卖出 |
39.5604 |
36000.0 |
¥1.42M |
|
| 2024-07-15 |
金叉买入 |
买入 |
40.32028 |
35400.0 |
¥1.43M |
首仓入场 |
| 2024-08-12 |
死叉卖出 |
卖出 |
40.4595 |
35400.0 |
¥1.43M |
|
| 2024-09-03 |
金叉买入 |
买入 |
40.65060999999999 |
35300.0 |
¥1.44M |
首仓入场 |
| 2024-09-20 |
死叉卖出 |
卖出 |
38.961 |
35300.0 |
¥1.37M |
|
| 2024-12-17 |
金叉买入 |
买入 |
49.619569999999996 |
27800.0 |
¥1.38M |
首仓入场 |
| 2025-01-07 |
死叉卖出 |
卖出 |
45.59436 |
27800.0 |
¥1.27M |
|
| 2025-02-10 |
金叉买入 |
买入 |
47.987939999999995 |
26300.0 |
¥1.26M |
首仓入场 |
| 2025-02-17 |
死叉卖出 |
卖出 |
46.27368 |
26300.0 |
¥1.22M |
|
| 2025-03-13 |
金叉买入 |
买入 |
45.525479999999995 |
26700.0 |
¥1.22M |
首仓入场 |
| 2025-03-21 |
死叉卖出 |
卖出 |
43.97598 |
26700.0 |
¥1.17M |
|
| 2025-04-15 |
金叉买入 |
买入 |
44.51 |
26200.0 |
¥1.17M |
首仓入场 |
| 2025-04-25 |
死叉卖出 |
卖出 |
42.66729000000001 |
26200.0 |
¥1.12M |
|
| 2025-05-09 |
金叉买入 |
买入 |
48.5 |
23100.0 |
¥1.12M |
首仓入场 |
| 2025-08-12 |
死叉卖出 |
卖出 |
61.7382 |
23100.0 |
¥1.43M |
|
| 2025-08-27 |
金叉买入 |
买入 |
62.572509999999994 |
22800.0 |
¥1.43M |
首仓入场 |
| 2025-09-05 |
死叉卖出 |
卖出 |
54.19575 |
22800.0 |
¥1.24M |
|
| 2026-04-14 |
金叉买入 |
买入 |
51.10104999999999 |
23900.0 |
¥1.22M |
首仓入场 |
| 2026-04-28 |
死叉卖出 |
卖出 |
48.18177 |
23900.0 |
¥1.15M |
|
| 2026-06-18 |
金叉买入 |
买入 |
41.95190999999999 |
27700.0 |
¥1.16M |
首仓入场 |
| 2026-06-23 |
死叉卖出 |
卖出 |
41.608349999999994 |
27700.0 |
¥1.15M |
|
| 2026-07-22 |
金叉买入 |
买入 |
41.96192 |
27500.0 |
¥1.15M |
首仓入场 |
| 2026-09-17 |
死叉卖出 |
卖出 |
44.295660000000005 |
27500.0 |
¥1.22M |
|
| 2026-10-19 |
金叉买入 |
买入 |
45.6456 |
26600.0 |
¥1.21M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
47.66 |
26600 |
¥1.27M |
回测结束强平 |