600584 长电科技 — 均线金叉死叉 回测明细
数据区间: 2015-01-14 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥3.22M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +222.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-25 |
2015-03-16 |
15.069569514999998 |
14.33565 |
¥-4.9万 |
-4.90% |
死叉卖出 |
| 2 |
2015-03-19 |
2015-06-19 |
15.209751556999999 |
24.92505 |
¥60.6万 |
+63.83% |
死叉卖出 |
| 3 |
2016-06-03 |
2016-06-20 |
18.82444564 |
18.2817 |
¥-4.5万 |
-2.91% |
死叉卖出 |
| 4 |
2016-09-01 |
2016-09-05 |
17.853184348999992 |
17.3 |
¥-4.7万 |
-3.13% |
死叉卖出 |
| 5 |
2016-09-12 |
2016-10-28 |
17.62288528 |
19.23075 |
¥13.0万 |
+9.09% |
死叉卖出 |
| 6 |
2016-12-16 |
2016-12-23 |
18.564107561999997 |
17.90208 |
¥-5.7万 |
-3.60% |
死叉卖出 |
| 7 |
2017-01-10 |
2017-01-13 |
18.293756481 |
17.09289 |
¥-10.1万 |
-6.59% |
死叉卖出 |
| 8 |
2017-02-10 |
2017-02-22 |
17.552794259 |
17.192790000000002 |
¥-3.0万 |
-2.08% |
死叉卖出 |
| 9 |
2017-03-03 |
2017-04-05 |
18.143561436 |
18.85113 |
¥5.4万 |
+3.87% |
死叉卖出 |
| 10 |
2017-05-19 |
2017-05-24 |
17.032118103000002 |
16.02396 |
¥-8.7万 |
-5.95% |
死叉卖出 |
| 11 |
2017-08-18 |
2017-11-28 |
16.040830805999995 |
20.699279999999998 |
¥39.6万 |
+29.00% |
死叉卖出 |
| 12 |
2017-12-13 |
2017-12-20 |
23.140049932999997 |
21.43854 |
¥-12.9万 |
-7.38% |
死叉卖出 |
| 13 |
2018-02-28 |
2018-03-26 |
19.465277832 |
18.5 |
¥-8.1万 |
-4.99% |
死叉卖出 |
| 14 |
2018-04-03 |
2018-05-07 |
21.778281524999997 |
20.129849999999998 |
¥-11.6万 |
-7.60% |
死叉卖出 |
| 15 |
2018-11-07 |
2018-11-27 |
10.493627144000001 |
10.109879999999999 |
¥-5.3万 |
-3.69% |
死叉卖出 |
| 16 |
2019-01-17 |
2019-01-18 |
8.681273601 |
8.27172 |
¥-6.6万 |
-4.75% |
死叉卖出 |
| 17 |
2019-04-23 |
2019-04-29 |
14.508841346999999 |
12.996990000000002 |
¥-13.7万 |
-10.45% |
死叉卖出 |
| 18 |
2019-05-24 |
2019-06-17 |
14.0182042 |
12.537450000000002 |
¥-12.1万 |
-10.59% |
死叉卖出 |
| 19 |
2019-07-03 |
2019-07-05 |
13.257215972 |
12.40758 |
¥-6.8万 |
-6.44% |
死叉卖出 |
| 20 |
2019-07-25 |
2019-10-09 |
13.026916902999996 |
16.70328 |
¥28.1万 |
+28.18% |
死叉卖出 |
| 21 |
2019-10-30 |
2019-12-25 |
18.684263597999998 |
22.17 |
¥23.7万 |
+18.62% |
死叉卖出 |
| 22 |
2020-01-08 |
2020-01-10 |
22.556765 |
22.10787 |
¥-3.0万 |
-2.02% |
死叉卖出 |
| 23 |
2020-01-16 |
2020-03-04 |
23.931077169999995 |
26.68329 |
¥16.8万 |
+11.47% |
死叉卖出 |
| 24 |
2020-04-21 |
2020-06-10 |
22.579321764999996 |
28.4715 |
¥42.5万 |
+26.06% |
死叉卖出 |
| 25 |
2020-06-24 |
2020-07-29 |
30.709880200999997 |
38.8611 |
¥55.0万 |
+26.50% |
死叉卖出 |
| 26 |
2020-08-04 |
2020-08-25 |
47.0611141 |
42.50745 |
¥-25.1万 |
-9.70% |
死叉卖出 |
| 27 |
2020-11-04 |
2020-12-11 |
38.329775483999995 |
41.508449999999996 |
¥19.6万 |
+8.26% |
死叉卖出 |
| 28 |
2021-01-05 |
2021-01-29 |
42.30493767499999 |
42.2577 |
¥-3,613 |
-0.14% |
死叉卖出 |
| 29 |
2021-04-29 |
2021-04-30 |
36.126914823999996 |
36.193769999999994 |
¥3,847 |
+0.16% |
死叉卖出 |
| 30 |
2021-08-13 |
2021-08-16 |
36.681001 |
34.8651 |
¥-12.7万 |
-4.98% |
死叉卖出 |
| 31 |
2021-10-20 |
2021-10-22 |
32.18179164200001 |
31.03 |
¥-8.8万 |
-3.61% |
死叉卖出 |
| 32 |
2021-11-08 |
2021-12-13 |
31.639489 |
31.968 |
¥2.3万 |
+1.01% |
死叉卖出 |
| 33 |
2022-05-11 |
2022-07-14 |
23.53055705 |
24.795180000000002 |
¥12.7万 |
+5.34% |
死叉卖出 |
| 34 |
2022-10-24 |
2022-12-08 |
22.288944678 |
24.3756 |
¥23.4万 |
+9.33% |
死叉卖出 |
| 35 |
2022-12-19 |
2022-12-22 |
25.117533 |
23.85612 |
¥-13.8万 |
-5.05% |
死叉卖出 |
| 36 |
2023-03-16 |
2023-04-24 |
28.897526657999997 |
32.39757 |
¥31.2万 |
+12.08% |
死叉卖出 |
| 37 |
2023-07-17 |
2023-08-03 |
34.434717317 |
33.03693 |
¥-11.8万 |
-4.09% |
死叉卖出 |
| 38 |
2024-02-22 |
2024-04-08 |
24.351623296 |
26.982990000000004 |
¥30.1万 |
+10.77% |
死叉卖出 |
| 39 |
2024-05-07 |
2024-05-27 |
26.654613986 |
24.4755 |
¥-25.3万 |
-8.20% |
死叉卖出 |
| 40 |
2024-06-05 |
2024-07-30 |
26.784783024999996 |
32.27769 |
¥58.0万 |
+20.47% |
死叉卖出 |
| 41 |
2024-09-02 |
2024-09-09 |
32.572298759 |
29.53044 |
¥-31.9万 |
-9.37% |
死叉卖出 |
| 42 |
2024-12-24 |
2025-01-07 |
39.15084173 |
35.954010000000004 |
¥-25.5万 |
-8.19% |
死叉卖出 |
| 43 |
2025-04-30 |
2025-05-22 |
33.09297491499999 |
33.03693 |
¥-5,679 |
-0.20% |
死叉卖出 |
| 44 |
2025-06-26 |
2025-09-09 |
33.353312992999996 |
37.31265 |
¥33.7万 |
+11.84% |
死叉卖出 |
| 45 |
2025-12-08 |
2025-12-18 |
36.777760019 |
35.57 |
¥-10.5万 |
-3.31% |
死叉卖出 |
| 46 |
2025-12-26 |
2026-02-06 |
37.008059087999996 |
43.94601 |
¥57.3万 |
+18.71% |
死叉卖出 |
| 47 |
2026-03-02 |
2026-03-13 |
46.840828034 |
45.22473 |
¥-12.3万 |
-3.48% |
死叉卖出 |
| 48 |
2026-09-23 |
2026-09-30 |
72.49414172 |
66.15378 |
¥-31.0万 |
-8.77% |
死叉卖出 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-25 |
金叉买入 |
买入 |
15.06505 |
66300.0 |
¥99.9万 |
首仓入场 |
| 2015-03-16 |
死叉卖出 |
卖出 |
14.33565 |
66300.0 |
¥95.0万 |
|
| 2015-03-19 |
金叉买入 |
买入 |
15.205189999999998 |
62400.0 |
¥94.9万 |
首仓入场 |
| 2015-06-19 |
死叉卖出 |
卖出 |
24.92505 |
62400.0 |
¥1.55M |
|
| 2016-06-03 |
金叉买入 |
买入 |
18.8188 |
81700.0 |
¥1.54M |
首仓入场 |
| 2016-06-20 |
死叉卖出 |
卖出 |
18.2817 |
81700.0 |
¥1.49M |
|
| 2016-09-01 |
金叉买入 |
买入 |
17.847829999999995 |
84000.0 |
¥1.50M |
首仓入场 |
| 2016-09-05 |
死叉卖出 |
卖出 |
17.3 |
84000.0 |
¥1.45M |
|
| 2016-09-12 |
金叉买入 |
买入 |
17.6176 |
80900.0 |
¥1.43M |
首仓入场 |
| 2016-10-28 |
死叉卖出 |
卖出 |
19.23075 |
80900.0 |
¥1.56M |
|
| 2016-12-16 |
金叉买入 |
买入 |
18.558539999999997 |
85500.0 |
¥1.59M |
首仓入场 |
| 2016-12-23 |
死叉卖出 |
卖出 |
17.90208 |
85500.0 |
¥1.53M |
|
| 2017-01-10 |
金叉买入 |
买入 |
18.288269999999997 |
83700.0 |
¥1.53M |
首仓入场 |
| 2017-01-13 |
死叉卖出 |
卖出 |
17.09289 |
83700.0 |
¥1.43M |
|
| 2017-02-10 |
金叉买入 |
买入 |
17.54753 |
81400.0 |
¥1.43M |
首仓入场 |
| 2017-02-22 |
死叉卖出 |
卖出 |
17.192790000000002 |
81400.0 |
¥1.40M |
|
| 2017-03-03 |
金叉买入 |
买入 |
18.13812 |
76700.0 |
¥1.39M |
首仓入场 |
| 2017-04-05 |
死叉卖出 |
卖出 |
18.85113 |
76700.0 |
¥1.45M |
|
| 2017-05-19 |
金叉买入 |
买入 |
17.02701 |
85700.0 |
¥1.46M |
首仓入场 |
| 2017-05-24 |
死叉卖出 |
卖出 |
16.02396 |
85700.0 |
¥1.37M |
|
| 2017-08-18 |
金叉买入 |
买入 |
16.036019999999997 |
85100.0 |
¥1.37M |
首仓入场 |
| 2017-11-28 |
死叉卖出 |
卖出 |
20.699279999999998 |
85100.0 |
¥1.76M |
|
| 2017-12-13 |
金叉买入 |
买入 |
23.13311 |
75800.0 |
¥1.75M |
首仓入场 |
| 2017-12-20 |
死叉卖出 |
卖出 |
21.43854 |
75800.0 |
¥1.62M |
|
| 2018-02-28 |
金叉买入 |
买入 |
19.45944 |
83800.0 |
¥1.63M |
首仓入场 |
| 2018-03-26 |
死叉卖出 |
卖出 |
18.5 |
83800.0 |
¥1.55M |
|
| 2018-04-03 |
金叉买入 |
买入 |
21.771749999999997 |
69900.0 |
¥1.52M |
首仓入场 |
| 2018-05-07 |
死叉卖出 |
卖出 |
20.129849999999998 |
69900.0 |
¥1.41M |
|
| 2018-11-07 |
金叉买入 |
买入 |
10.49048 |
137100.0 |
¥1.44M |
首仓入场 |
| 2018-11-27 |
死叉卖出 |
卖出 |
10.109879999999999 |
137100.0 |
¥1.39M |
|
| 2019-01-17 |
金叉买入 |
买入 |
8.678669999999999 |
159200.0 |
¥1.38M |
首仓入场 |
| 2019-01-18 |
死叉卖出 |
卖出 |
8.27172 |
159200.0 |
¥1.32M |
|
| 2019-04-23 |
金叉买入 |
买入 |
14.504489999999999 |
90100.0 |
¥1.31M |
首仓入场 |
| 2019-04-29 |
死叉卖出 |
卖出 |
12.996990000000002 |
90100.0 |
¥1.17M |
|
| 2019-05-24 |
金叉买入 |
买入 |
14.013999999999998 |
81400.0 |
¥1.14M |
首仓入场 |
| 2019-06-17 |
死叉卖出 |
卖出 |
12.537450000000002 |
81400.0 |
¥1.02M |
|
| 2019-07-03 |
金叉买入 |
买入 |
13.253239999999998 |
79800.0 |
¥1.06M |
首仓入场 |
| 2019-07-05 |
死叉卖出 |
卖出 |
12.40758 |
79800.0 |
¥99.0万 |
|
| 2019-07-25 |
金叉买入 |
买入 |
13.023009999999998 |
76600.0 |
¥99.8万 |
首仓入场 |
| 2019-10-09 |
死叉卖出 |
卖出 |
16.70328 |
76600.0 |
¥1.28M |
|
| 2019-10-30 |
金叉买入 |
买入 |
18.678659999999997 |
68000.0 |
¥1.27M |
首仓入场 |
| 2019-12-25 |
死叉卖出 |
卖出 |
22.17 |
68000.0 |
¥1.51M |
|
| 2020-01-08 |
金叉买入 |
买入 |
22.55 |
65900.0 |
¥1.49M |
首仓入场 |
| 2020-01-10 |
死叉卖出 |
卖出 |
22.10787 |
65900.0 |
¥1.46M |
|
| 2020-01-16 |
金叉买入 |
买入 |
23.923899999999996 |
61400.0 |
¥1.47M |
首仓入场 |
| 2020-03-04 |
死叉卖出 |
卖出 |
26.68329 |
61400.0 |
¥1.64M |
|
| 2020-04-21 |
金叉买入 |
买入 |
22.57255 |
72200.0 |
¥1.63M |
首仓入场 |
| 2020-06-10 |
死叉卖出 |
卖出 |
28.4715 |
72200.0 |
¥2.06M |
|
| 2020-06-24 |
金叉买入 |
买入 |
30.70067 |
67600.0 |
¥2.08M |
首仓入场 |
| 2020-07-29 |
死叉卖出 |
卖出 |
38.8611 |
67600.0 |
¥2.63M |
|
| 2020-08-04 |
金叉买入 |
买入 |
47.047 |
55000.0 |
¥2.59M |
首仓入场 |
| 2020-08-25 |
死叉卖出 |
卖出 |
42.50745 |
55000.0 |
¥2.34M |
|
| 2020-11-04 |
金叉买入 |
买入 |
38.318279999999994 |
62000.0 |
¥2.38M |
首仓入场 |
| 2020-12-11 |
死叉卖出 |
卖出 |
41.508449999999996 |
62000.0 |
¥2.57M |
|
| 2021-01-05 |
金叉买入 |
买入 |
42.292249999999996 |
60300.0 |
¥2.55M |
首仓入场 |
| 2021-01-29 |
死叉卖出 |
卖出 |
42.2577 |
60300.0 |
¥2.55M |
|
| 2021-04-29 |
金叉买入 |
买入 |
36.11608 |
68700.0 |
¥2.48M |
首仓入场 |
| 2021-04-30 |
死叉卖出 |
卖出 |
36.193769999999994 |
68700.0 |
¥2.49M |
|
| 2021-08-13 |
金叉买入 |
买入 |
36.67 |
69300.0 |
¥2.54M |
首仓入场 |
| 2021-08-16 |
死叉卖出 |
卖出 |
34.8651 |
69300.0 |
¥2.42M |
|
| 2021-10-20 |
金叉买入 |
买入 |
32.17214 |
76000.0 |
¥2.45M |
首仓入场 |
| 2021-10-22 |
死叉卖出 |
卖出 |
31.03 |
76000.0 |
¥2.36M |
|
| 2021-11-08 |
金叉买入 |
买入 |
31.63 |
73000.0 |
¥2.31M |
首仓入场 |
| 2021-12-13 |
死叉卖出 |
卖出 |
31.968 |
73000.0 |
¥2.33M |
|
| 2022-05-11 |
金叉买入 |
买入 |
23.523499999999995 |
101100.0 |
¥2.38M |
首仓入场 |
| 2022-07-14 |
死叉卖出 |
卖出 |
24.795180000000002 |
101100.0 |
¥2.51M |
|
| 2022-10-24 |
金叉买入 |
买入 |
22.28226 |
112400.0 |
¥2.51M |
首仓入场 |
| 2022-12-08 |
死叉卖出 |
卖出 |
24.3756 |
112400.0 |
¥2.74M |
|
| 2022-12-19 |
金叉买入 |
买入 |
25.11 |
108600.0 |
¥2.73M |
首仓入场 |
| 2022-12-22 |
死叉卖出 |
卖出 |
23.85612 |
108600.0 |
¥2.59M |
|
| 2023-03-16 |
金叉买入 |
买入 |
28.888859999999998 |
89300.0 |
¥2.58M |
首仓入场 |
| 2023-04-24 |
死叉卖出 |
卖出 |
32.39757 |
89300.0 |
¥2.89M |
|
| 2023-07-17 |
金叉买入 |
买入 |
34.424389999999995 |
83800.0 |
¥2.89M |
首仓入场 |
| 2023-08-03 |
死叉卖出 |
卖出 |
33.03693 |
83800.0 |
¥2.77M |
|
| 2024-02-22 |
金叉买入 |
买入 |
24.344319999999996 |
114800.0 |
¥2.80M |
首仓入场 |
| 2024-04-08 |
死叉卖出 |
卖出 |
26.982990000000004 |
114800.0 |
¥3.10M |
|
| 2024-05-07 |
金叉买入 |
买入 |
26.64662 |
115900.0 |
¥3.09M |
首仓入场 |
| 2024-05-27 |
死叉卖出 |
卖出 |
24.4755 |
115900.0 |
¥2.84M |
|
| 2024-06-05 |
金叉买入 |
买入 |
26.776749999999996 |
105700.0 |
¥2.83M |
首仓入场 |
| 2024-07-30 |
死叉卖出 |
卖出 |
32.27769 |
105700.0 |
¥3.41M |
|
| 2024-09-02 |
金叉买入 |
买入 |
32.562529999999995 |
104600.0 |
¥3.41M |
首仓入场 |
| 2024-09-09 |
死叉卖出 |
卖出 |
29.53044 |
104600.0 |
¥3.09M |
|
| 2024-12-24 |
金叉买入 |
买入 |
39.1391 |
79400.0 |
¥3.11M |
首仓入场 |
| 2025-01-07 |
死叉卖出 |
卖出 |
35.954010000000004 |
79400.0 |
¥2.85M |
|
| 2025-04-30 |
金叉买入 |
买入 |
33.08304999999999 |
86100.0 |
¥2.85M |
首仓入场 |
| 2025-05-22 |
死叉卖出 |
卖出 |
33.03693 |
86100.0 |
¥2.84M |
|
| 2025-06-26 |
金叉买入 |
买入 |
33.343309999999995 |
85400.0 |
¥2.85M |
首仓入场 |
| 2025-09-09 |
死叉卖出 |
卖出 |
37.31265 |
85400.0 |
¥3.19M |
|
| 2025-12-08 |
金叉买入 |
买入 |
36.766729999999995 |
86400.0 |
¥3.18M |
首仓入场 |
| 2025-12-18 |
死叉卖出 |
卖出 |
35.57 |
86400.0 |
¥3.07M |
|
| 2025-12-26 |
金叉买入 |
买入 |
36.996959999999994 |
82700.0 |
¥3.06M |
首仓入场 |
| 2026-02-06 |
死叉卖出 |
卖出 |
43.94601 |
82700.0 |
¥3.63M |
|
| 2026-03-02 |
金叉买入 |
买入 |
46.82678 |
75600.0 |
¥3.54M |
首仓入场 |
| 2026-03-13 |
死叉卖出 |
卖出 |
45.22473 |
75600.0 |
¥3.42M |
|
| 2026-09-23 |
金叉买入 |
买入 |
72.4724 |
48700.0 |
¥3.53M |
首仓入场 |
| 2026-09-30 |
死叉卖出 |
卖出 |
66.15378 |
48700.0 |
¥3.22M |
|