600160 巨化股份 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.35M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +34.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 79 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-04-22 |
7.40962222 |
9.06093 |
¥22.2万 |
+22.25% |
死叉卖出 |
| 2 |
2015-04-24 |
2015-05-08 |
9.872820957999998 |
8.75124 |
¥-13.5万 |
-11.39% |
死叉卖出 |
| 3 |
2015-05-15 |
2015-05-21 |
9.762677925 |
9.760229999999998 |
¥-598 |
-0.06% |
死叉卖出 |
| 4 |
2015-05-22 |
2015-06-26 |
10.243302068999997 |
11.498489999999999 |
¥13.2万 |
+12.22% |
死叉卖出 |
| 5 |
2015-07-27 |
2015-09-02 |
9.852794952 |
10.0899 |
¥2.8万 |
+2.38% |
死叉卖出 |
| 6 |
2015-09-22 |
2015-10-09 |
13.597658073999998 |
12.547439999999998 |
¥-9.5万 |
-7.75% |
死叉卖出 |
| 7 |
2015-11-11 |
2016-01-11 |
14.138360235999997 |
20.5794 |
¥52.4万 |
+45.51% |
死叉卖出 |
| 8 |
2016-02-25 |
2016-03-01 |
13.504050000000001 |
10.30968 |
¥-39.3万 |
-23.68% |
死叉卖出 |
| 9 |
2016-03-23 |
2016-04-26 |
11.885434560999999 |
11.318670000000001 |
¥-6.1万 |
-4.80% |
死叉卖出 |
| 10 |
2016-06-03 |
2016-06-16 |
10.413123 |
9.8901 |
¥-6.2万 |
-5.05% |
死叉卖出 |
| 11 |
2016-06-21 |
2016-07-27 |
10.463588134999997 |
10.99899 |
¥5.9万 |
+5.09% |
死叉卖出 |
| 12 |
2016-08-18 |
2016-08-26 |
10.473601138 |
10.039950000000001 |
¥-5.1万 |
-4.17% |
死叉卖出 |
| 13 |
2016-09-26 |
2016-10-24 |
10.874121257999997 |
10.65933 |
¥-2.3万 |
-2.00% |
死叉卖出 |
| 14 |
2016-11-09 |
2016-11-25 |
11.024316302999997 |
10.82 |
¥-2.2万 |
-1.88% |
死叉卖出 |
| 15 |
2016-12-30 |
2017-02-21 |
10.433549125999999 |
11.13885 |
¥7.5万 |
+6.73% |
死叉卖出 |
| 16 |
2017-02-24 |
2017-03-22 |
12.045642608999998 |
11.77821 |
¥-2.7万 |
-2.25% |
死叉卖出 |
| 17 |
2017-06-22 |
2017-07-17 |
11.685174501 |
11.56842 |
¥-1.2万 |
-1.03% |
死叉卖出 |
| 18 |
2017-07-31 |
2017-08-15 |
12.225876663 |
11.55843 |
¥-6.3万 |
-5.49% |
死叉卖出 |
| 19 |
2017-09-05 |
2017-09-20 |
12.175811648 |
11.75 |
¥-3.9万 |
-3.53% |
死叉卖出 |
| 20 |
2017-10-11 |
2017-10-23 |
12.456175731999997 |
11.91807 |
¥-4.6万 |
-4.35% |
死叉卖出 |
| 21 |
2018-02-28 |
2018-03-27 |
12.155785642 |
12.12786 |
¥-2,585 |
-0.26% |
死叉卖出 |
| 22 |
2018-05-03 |
2018-05-30 |
11.364758404999998 |
11.26872 |
¥-8,719 |
-0.87% |
死叉卖出 |
| 23 |
2018-07-13 |
2018-08-09 |
7.469700238 |
7.6923 |
¥2.9万 |
+2.95% |
死叉卖出 |
| 24 |
2018-08-14 |
2018-08-20 |
8.10243 |
7.48251 |
¥-7.9万 |
-7.68% |
死叉卖出 |
| 25 |
2018-10-08 |
2018-10-09 |
7.249414172 |
7.17282 |
¥-1.0万 |
-1.09% |
死叉卖出 |
| 26 |
2018-12-17 |
2018-12-25 |
7.089206123999999 |
6.86313 |
¥-3.0万 |
-3.22% |
死叉卖出 |
| 27 |
2019-01-22 |
2019-04-26 |
6.888946063999999 |
8.6913 |
¥23.7万 |
+26.13% |
死叉卖出 |
| 28 |
2019-06-03 |
2019-06-05 |
7.1893361539999985 |
7.312679999999999 |
¥1.9万 |
+1.69% |
死叉卖出 |
| 29 |
2019-06-24 |
2019-07-26 |
7.329518195999998 |
7.54245 |
¥3.3万 |
+2.87% |
死叉卖出 |
| 30 |
2019-09-04 |
2019-09-23 |
7.279453180999999 |
7.34265 |
¥9,997 |
+0.84% |
死叉卖出 |
| 31 |
2019-11-01 |
2019-11-05 |
6.9690500879999995 |
6.963029999999999 |
¥-1,400 |
-0.12% |
死叉卖出 |
| 32 |
2019-12-10 |
2020-01-17 |
6.928998075999999 |
7.12 |
¥3.3万 |
+2.73% |
死叉卖出 |
| 33 |
2020-01-20 |
2020-01-21 |
7.169310147999999 |
7.00299 |
¥-2.9万 |
-2.35% |
死叉卖出 |
| 34 |
2020-02-20 |
2020-03-12 |
7.6923070000000004 |
7.4325600000000005 |
¥-4.1万 |
-3.41% |
死叉卖出 |
| 35 |
2020-04-21 |
2020-04-22 |
6.898959066999999 |
6.87312 |
¥-4,690 |
-0.40% |
死叉卖出 |
| 36 |
2020-06-05 |
2020-06-11 |
6.798829036999999 |
6.62 |
¥-3.1万 |
-2.66% |
死叉卖出 |
| 37 |
2020-08-07 |
2020-08-10 |
7.309492189999999 |
7.1128800000000005 |
¥-3.1万 |
-2.72% |
死叉卖出 |
| 38 |
2020-08-20 |
2020-08-26 |
7.269440178 |
7.092899999999999 |
¥-2.7万 |
-2.46% |
死叉卖出 |
| 39 |
2020-10-15 |
2020-10-30 |
7.069180117999999 |
6.71328 |
¥-5.4万 |
-5.06% |
死叉卖出 |
| 40 |
2020-11-10 |
2020-12-08 |
6.8689200580000005 |
7.4925 |
¥9.3万 |
+9.05% |
死叉卖出 |
| 41 |
2020-12-21 |
2021-01-15 |
8.220675463 |
7.5924 |
¥-8.5万 |
-7.67% |
死叉卖出 |
| 42 |
2021-01-26 |
2021-03-03 |
8.851494652 |
8.5914 |
¥-3.0万 |
-2.97% |
死叉卖出 |
| 43 |
2021-03-19 |
2021-03-26 |
9.061767715 |
8.66133 |
¥-4.4万 |
-4.45% |
死叉卖出 |
| 44 |
2021-05-11 |
2021-06-16 |
9.242001769 |
8.91108 |
¥-3.4万 |
-3.61% |
死叉卖出 |
| 45 |
2021-08-13 |
2021-08-23 |
13.066968914999999 |
11.94 |
¥-7.9万 |
-8.65% |
死叉卖出 |
| 46 |
2021-08-25 |
2021-09-30 |
12.546292758999996 |
14.46552 |
¥12.9万 |
+15.26% |
死叉卖出 |
| 47 |
2021-10-28 |
2021-11-05 |
16.521454949999995 |
13.94604 |
¥-15.1万 |
-15.61% |
死叉卖出 |
| 48 |
2021-11-29 |
2021-12-09 |
13.247202968999998 |
12.96702 |
¥-1.7万 |
-2.14% |
死叉卖出 |
| 49 |
2022-05-20 |
2022-08-25 |
11.765278525 |
16.32366 |
¥31.1万 |
+38.70% |
死叉卖出 |
| 50 |
2022-09-14 |
2022-09-15 |
15.870609755 |
15.70428 |
¥-1.2万 |
-1.08% |
死叉卖出 |
| 51 |
2023-01-09 |
2023-02-10 |
16.421324919999993 |
15.89409 |
¥-3.6万 |
-3.24% |
死叉卖出 |
| 52 |
2023-04-12 |
2023-04-26 |
17.853184349 |
15.8 |
¥-12.3万 |
-11.53% |
死叉卖出 |
| 53 |
2023-06-09 |
2023-06-12 |
13.497528044 |
13.3866 |
¥-8,046 |
-0.85% |
死叉卖出 |
| 54 |
2023-06-16 |
2023-06-27 |
14.10423 |
13.29669 |
¥-5.4万 |
-5.75% |
死叉卖出 |
| 55 |
2023-07-13 |
2023-08-07 |
14.218464259999998 |
14.685299999999998 |
¥2.8万 |
+3.25% |
死叉卖出 |
| 56 |
2023-09-05 |
2023-09-19 |
16.50495 |
15.624360000000001 |
¥-4.9万 |
-5.36% |
死叉卖出 |
| 57 |
2023-11-02 |
2023-12-27 |
15.019504499999998 |
16.05393 |
¥5.9万 |
+6.86% |
死叉卖出 |
| 58 |
2024-01-31 |
2024-03-14 |
16.030817803 |
19.0809 |
¥17.4万 |
+18.99% |
死叉卖出 |
| 59 |
2024-03-20 |
2024-04-15 |
22.098697620999992 |
22.587390000000003 |
¥2.4万 |
+2.18% |
死叉卖出 |
| 60 |
2024-04-18 |
2024-04-25 |
23.380362005000002 |
21.85812 |
¥-7.2万 |
-6.54% |
死叉卖出 |
| 61 |
2024-09-20 |
2024-11-22 |
16.531467952999996 |
21.628349999999998 |
¥32.1万 |
+30.79% |
死叉卖出 |
| 62 |
2024-12-03 |
2024-12-19 |
22.879711855 |
21.3786 |
¥-9.0万 |
-6.59% |
死叉卖出 |
| 63 |
2024-12-24 |
2025-02-11 |
24.031207199999997 |
24.85512 |
¥4.3万 |
+3.40% |
死叉卖出 |
| 64 |
2025-03-10 |
2025-03-25 |
25.332897589999998 |
24.2757 |
¥-5.6万 |
-4.20% |
死叉卖出 |
| 65 |
2025-04-21 |
2025-04-22 |
23.700778100999997 |
23.74623 |
¥2,028 |
+0.16% |
死叉卖出 |
| 66 |
2025-04-24 |
2025-05-27 |
24.652013386 |
26.03394 |
¥7.0万 |
+5.57% |
死叉卖出 |
| 67 |
2025-06-06 |
2025-06-30 |
26.414301914 |
27.74223 |
¥6.6万 |
+5.00% |
死叉卖出 |
| 68 |
2025-07-01 |
2025-07-11 |
28.677240591999993 |
26.783189999999994 |
¥-9.3万 |
-6.63% |
死叉卖出 |
| 69 |
2025-08-06 |
2025-09-24 |
27.455654225999996 |
35.834129999999995 |
¥40.0万 |
+30.48% |
死叉卖出 |
| 70 |
2025-09-30 |
2025-10-20 |
39.461244822999994 |
35.49 |
¥-17.2万 |
-10.09% |
死叉卖出 |
| 71 |
2025-11-14 |
2025-11-21 |
36.046810799999996 |
34.11585 |
¥-8.2万 |
-5.39% |
死叉卖出 |
| 72 |
2025-12-10 |
2026-01-15 |
36.197005845 |
36.24372 |
¥1,437 |
+0.10% |
死叉卖出 |
| 73 |
2026-01-21 |
2026-02-06 |
39.260984763 |
37.3626 |
¥-7.1万 |
-4.86% |
死叉卖出 |
| 74 |
2026-02-12 |
2026-03-16 |
39.971907976000004 |
38.67129 |
¥-4.6万 |
-3.28% |
死叉卖出 |
| 75 |
2026-04-28 |
2026-05-19 |
35.926654764 |
33.48648 |
¥-9.1万 |
-6.82% |
死叉卖出 |
| 76 |
2026-05-29 |
2026-06-01 |
34.61495137099999 |
34.6 |
¥-914 |
-0.07% |
死叉卖出 |
| 77 |
2026-06-03 |
2026-07-10 |
38.209619448 |
45.92403 |
¥25.1万 |
+20.15% |
死叉卖出 |
| 78 |
2026-08-07 |
2026-08-19 |
43.59661506199999 |
39.42054 |
¥-14.3万 |
-9.61% |
死叉卖出 |
| 79 |
2026-11-06 |
2026-11-12 |
32.05162260299999 |
31.76 |
¥-1.2万 |
-0.94% |
强平 |
逐笔成交记录（共 158 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
金叉买入 |
买入 |
7.4074 |
134500.0 |
¥99.7万 |
首仓入场 |
| 2015-04-22 |
死叉卖出 |
卖出 |
9.06093 |
134500.0 |
¥1.22M |
|
| 2015-04-24 |
金叉买入 |
买入 |
9.86986 |
120400.0 |
¥1.19M |
首仓入场 |
| 2015-05-08 |
死叉卖出 |
卖出 |
8.75124 |
120400.0 |
¥1.05M |
|
| 2015-05-15 |
金叉买入 |
买入 |
9.75975 |
111200.0 |
¥1.09M |
首仓入场 |
| 2015-05-21 |
死叉卖出 |
卖出 |
9.760229999999998 |
111200.0 |
¥1.09M |
|
| 2015-05-22 |
金叉买入 |
买入 |
10.240229999999997 |
105700.0 |
¥1.08M |
首仓入场 |
| 2015-06-26 |
死叉卖出 |
卖出 |
11.498489999999999 |
105700.0 |
¥1.22M |
|
| 2015-07-27 |
金叉买入 |
买入 |
9.849839999999999 |
121700.0 |
¥1.20M |
首仓入场 |
| 2015-09-02 |
死叉卖出 |
卖出 |
10.0899 |
121700.0 |
¥1.23M |
|
| 2015-09-22 |
金叉买入 |
买入 |
13.59358 |
90400.0 |
¥1.23M |
首仓入场 |
| 2015-10-09 |
死叉卖出 |
卖出 |
12.547439999999998 |
90400.0 |
¥1.13M |
|
| 2015-11-11 |
金叉买入 |
买入 |
14.134119999999998 |
81400.0 |
¥1.15M |
首仓入场 |
| 2016-01-11 |
死叉卖出 |
卖出 |
20.5794 |
81400.0 |
¥1.67M |
|
| 2016-02-25 |
金叉买入 |
买入 |
13.5 |
122900.0 |
¥1.66M |
首仓入场 |
| 2016-03-01 |
死叉卖出 |
卖出 |
10.30968 |
122900.0 |
¥1.27M |
|
| 2016-03-23 |
金叉买入 |
买入 |
11.881869999999997 |
107400.0 |
¥1.28M |
首仓入场 |
| 2016-04-26 |
死叉卖出 |
卖出 |
11.318670000000001 |
107400.0 |
¥1.22M |
|
| 2016-06-03 |
金叉买入 |
买入 |
10.41 |
117000.0 |
¥1.22M |
首仓入场 |
| 2016-06-16 |
死叉卖出 |
卖出 |
9.8901 |
117000.0 |
¥1.16M |
|
| 2016-06-21 |
金叉买入 |
买入 |
10.460449999999998 |
110700.0 |
¥1.16M |
首仓入场 |
| 2016-07-27 |
死叉卖出 |
卖出 |
10.99899 |
110700.0 |
¥1.22M |
|
| 2016-08-18 |
金叉买入 |
买入 |
10.47046 |
116300.0 |
¥1.22M |
首仓入场 |
| 2016-08-26 |
死叉卖出 |
卖出 |
10.039950000000001 |
116300.0 |
¥1.17M |
|
| 2016-09-26 |
金叉买入 |
买入 |
10.870859999999999 |
105900.0 |
¥1.15M |
首仓入场 |
| 2016-10-24 |
死叉卖出 |
卖出 |
10.65933 |
105900.0 |
¥1.13M |
|
| 2016-11-09 |
金叉买入 |
买入 |
11.021009999999997 |
103800.0 |
¥1.14M |
首仓入场 |
| 2016-11-25 |
死叉卖出 |
卖出 |
10.82 |
103800.0 |
¥1.12M |
|
| 2016-12-30 |
金叉买入 |
买入 |
10.430419999999998 |
107400.0 |
¥1.12M |
首仓入场 |
| 2017-02-21 |
死叉卖出 |
卖出 |
11.13885 |
107400.0 |
¥1.20M |
|
| 2017-02-24 |
金叉买入 |
买入 |
12.042029999999997 |
98800.0 |
¥1.19M |
首仓入场 |
| 2017-03-22 |
死叉卖出 |
卖出 |
11.77821 |
98800.0 |
¥1.16M |
|
| 2017-06-22 |
金叉买入 |
买入 |
11.681669999999999 |
99900.0 |
¥1.17M |
首仓入场 |
| 2017-07-17 |
死叉卖出 |
卖出 |
11.56842 |
99900.0 |
¥1.16M |
|
| 2017-07-31 |
金叉买入 |
买入 |
12.222209999999999 |
94300.0 |
¥1.15M |
首仓入场 |
| 2017-08-15 |
死叉卖出 |
卖出 |
11.55843 |
94300.0 |
¥1.09M |
|
| 2017-09-05 |
金叉买入 |
买入 |
12.172159999999998 |
89900.0 |
¥1.09M |
首仓入场 |
| 2017-09-20 |
死叉卖出 |
卖出 |
11.75 |
89900.0 |
¥1.06M |
|
| 2017-10-11 |
金叉买入 |
买入 |
12.452439999999998 |
84300.0 |
¥1.05M |
首仓入场 |
| 2017-10-23 |
死叉卖出 |
卖出 |
11.91807 |
84300.0 |
¥1.00M |
|
| 2018-02-28 |
金叉买入 |
买入 |
12.15214 |
81900.0 |
¥99.6万 |
首仓入场 |
| 2018-03-27 |
死叉卖出 |
卖出 |
12.12786 |
81900.0 |
¥99.3万 |
|
| 2018-05-03 |
金叉买入 |
买入 |
11.361349999999998 |
87700.0 |
¥99.7万 |
首仓入场 |
| 2018-05-30 |
死叉卖出 |
卖出 |
11.26872 |
87700.0 |
¥98.8万 |
|
| 2018-07-13 |
金叉买入 |
买入 |
7.467459999999999 |
132700.0 |
¥99.1万 |
首仓入场 |
| 2018-08-09 |
死叉卖出 |
卖出 |
7.6923 |
132700.0 |
¥1.02M |
|
| 2018-08-14 |
金叉买入 |
买入 |
8.1 |
126700.0 |
¥1.03M |
首仓入场 |
| 2018-08-20 |
死叉卖出 |
卖出 |
7.48251 |
126700.0 |
¥94.8万 |
|
| 2018-10-08 |
金叉买入 |
买入 |
7.24724 |
129300.0 |
¥93.7万 |
首仓入场 |
| 2018-10-09 |
死叉卖出 |
卖出 |
7.17282 |
129300.0 |
¥92.7万 |
|
| 2018-12-17 |
金叉买入 |
买入 |
7.087079999999999 |
132400.0 |
¥93.9万 |
首仓入场 |
| 2018-12-25 |
死叉卖出 |
卖出 |
6.86313 |
132400.0 |
¥90.8万 |
|
| 2019-01-22 |
金叉买入 |
买入 |
6.886879999999999 |
131900.0 |
¥90.9万 |
首仓入场 |
| 2019-04-26 |
死叉卖出 |
卖出 |
8.6913 |
131900.0 |
¥1.15M |
|
| 2019-06-03 |
金叉买入 |
买入 |
7.187179999999998 |
159500.0 |
¥1.15M |
首仓入场 |
| 2019-06-05 |
死叉卖出 |
卖出 |
7.312679999999999 |
159500.0 |
¥1.17M |
|
| 2019-06-24 |
金叉买入 |
买入 |
7.3273199999999985 |
158900.0 |
¥1.16M |
首仓入场 |
| 2019-07-26 |
死叉卖出 |
卖出 |
7.54245 |
158900.0 |
¥1.20M |
|
| 2019-09-04 |
金叉买入 |
买入 |
7.277269999999999 |
163900.0 |
¥1.19M |
首仓入场 |
| 2019-09-23 |
死叉卖出 |
卖出 |
7.34265 |
163900.0 |
¥1.20M |
|
| 2019-11-01 |
金叉买入 |
买入 |
6.966959999999999 |
172600.0 |
¥1.20M |
首仓入场 |
| 2019-11-05 |
死叉卖出 |
卖出 |
6.963029999999999 |
172600.0 |
¥1.20M |
|
| 2019-12-10 |
金叉买入 |
买入 |
6.926919999999999 |
173900.0 |
¥1.20M |
首仓入场 |
| 2020-01-17 |
死叉卖出 |
卖出 |
7.12 |
173900.0 |
¥1.24M |
|
| 2020-01-20 |
金叉买入 |
买入 |
7.167159999999998 |
170300.0 |
¥1.22M |
首仓入场 |
| 2020-01-21 |
死叉卖出 |
卖出 |
7.00299 |
170300.0 |
¥1.19M |
|
| 2020-02-20 |
金叉买入 |
买入 |
7.69 |
156800.0 |
¥1.21M |
首仓入场 |
| 2020-03-12 |
死叉卖出 |
卖出 |
7.4325600000000005 |
156800.0 |
¥1.17M |
|
| 2020-04-21 |
金叉买入 |
买入 |
6.896889999999999 |
168100.0 |
¥1.16M |
首仓入场 |
| 2020-04-22 |
死叉卖出 |
卖出 |
6.87312 |
168100.0 |
¥1.16M |
|
| 2020-06-05 |
金叉买入 |
买入 |
6.796789999999999 |
171400.0 |
¥1.17M |
首仓入场 |
| 2020-06-11 |
死叉卖出 |
卖出 |
6.62 |
171400.0 |
¥1.13M |
|
| 2020-08-07 |
金叉买入 |
买入 |
7.307299999999999 |
154700.0 |
¥1.13M |
首仓入场 |
| 2020-08-10 |
死叉卖出 |
卖出 |
7.1128800000000005 |
154700.0 |
¥1.10M |
|
| 2020-08-20 |
金叉买入 |
买入 |
7.26726 |
151000.0 |
¥1.10M |
首仓入场 |
| 2020-08-26 |
死叉卖出 |
卖出 |
7.092899999999999 |
151000.0 |
¥1.07M |
|
| 2020-10-15 |
金叉买入 |
买入 |
7.067059999999999 |
151200.0 |
¥1.07M |
首仓入场 |
| 2020-10-30 |
死叉卖出 |
卖出 |
6.71328 |
151200.0 |
¥1.01M |
|
| 2020-11-10 |
金叉买入 |
买入 |
6.86686 |
149100.0 |
¥1.02M |
首仓入场 |
| 2020-12-08 |
死叉卖出 |
卖出 |
7.4925 |
149100.0 |
¥1.12M |
|
| 2020-12-21 |
金叉买入 |
买入 |
8.21821 |
134600.0 |
¥1.11M |
首仓入场 |
| 2021-01-15 |
死叉卖出 |
卖出 |
7.5924 |
134600.0 |
¥1.02M |
|
| 2021-01-26 |
金叉买入 |
买入 |
8.84884 |
115200.0 |
¥1.02M |
首仓入场 |
| 2021-03-03 |
死叉卖出 |
卖出 |
8.5914 |
115200.0 |
¥98.9万 |
|
| 2021-03-19 |
金叉买入 |
买入 |
9.05905 |
108600.0 |
¥98.4万 |
首仓入场 |
| 2021-03-26 |
死叉卖出 |
卖出 |
8.66133 |
108600.0 |
¥94.0万 |
|
| 2021-05-11 |
金叉买入 |
买入 |
9.23923 |
102500.0 |
¥94.7万 |
首仓入场 |
| 2021-06-16 |
死叉卖出 |
卖出 |
8.91108 |
102500.0 |
¥91.3万 |
|
| 2021-08-13 |
金叉买入 |
买入 |
13.063049999999999 |
69800.0 |
¥91.2万 |
首仓入场 |
| 2021-08-23 |
死叉卖出 |
卖出 |
11.94 |
69800.0 |
¥83.3万 |
|
| 2021-08-25 |
金叉买入 |
买入 |
12.542529999999998 |
67300.0 |
¥84.4万 |
首仓入场 |
| 2021-09-30 |
死叉卖出 |
卖出 |
14.46552 |
67300.0 |
¥97.3万 |
|
| 2021-10-28 |
金叉买入 |
买入 |
16.516499999999997 |
58400.0 |
¥96.5万 |
首仓入场 |
| 2021-11-05 |
死叉卖出 |
卖出 |
13.94604 |
58400.0 |
¥81.4万 |
|
| 2021-11-29 |
金叉买入 |
买入 |
13.243229999999999 |
60600.0 |
¥80.3万 |
首仓入场 |
| 2021-12-09 |
死叉卖出 |
卖出 |
12.96702 |
60600.0 |
¥78.6万 |
|
| 2022-05-20 |
金叉买入 |
买入 |
11.76175 |
68300.0 |
¥80.4万 |
首仓入场 |
| 2022-08-25 |
死叉卖出 |
卖出 |
16.32366 |
68300.0 |
¥1.11M |
|
| 2022-09-14 |
金叉买入 |
买入 |
15.86585 |
68900.0 |
¥1.09M |
首仓入场 |
| 2022-09-15 |
死叉卖出 |
卖出 |
15.70428 |
68900.0 |
¥1.08M |
|
| 2023-01-09 |
金叉买入 |
买入 |
16.416399999999996 |
67200.0 |
¥1.10M |
首仓入场 |
| 2023-02-10 |
死叉卖出 |
卖出 |
15.89409 |
67200.0 |
¥1.07M |
|
| 2023-04-12 |
金叉买入 |
买入 |
17.847829999999995 |
59900.0 |
¥1.07M |
首仓入场 |
| 2023-04-26 |
死叉卖出 |
卖出 |
15.8 |
59900.0 |
¥94.6万 |
|
| 2023-06-09 |
金叉买入 |
买入 |
13.493479999999998 |
70000.0 |
¥94.5万 |
首仓入场 |
| 2023-06-12 |
死叉卖出 |
卖出 |
13.3866 |
70000.0 |
¥93.7万 |
|
| 2023-06-16 |
金叉买入 |
买入 |
14.1 |
66200.0 |
¥93.4万 |
首仓入场 |
| 2023-06-27 |
死叉卖出 |
卖出 |
13.29669 |
66200.0 |
¥88.0万 |
|
| 2023-07-13 |
金叉买入 |
买入 |
14.214199999999998 |
61000.0 |
¥86.7万 |
首仓入场 |
| 2023-08-07 |
死叉卖出 |
卖出 |
14.685299999999998 |
61000.0 |
¥89.6万 |
|
| 2023-09-05 |
金叉买入 |
买入 |
16.5 |
55100.0 |
¥90.9万 |
首仓入场 |
| 2023-09-19 |
死叉卖出 |
卖出 |
15.624360000000001 |
55100.0 |
¥86.1万 |
|
| 2023-11-02 |
金叉买入 |
买入 |
15.014999999999999 |
57500.0 |
¥86.4万 |
首仓入场 |
| 2023-12-27 |
死叉卖出 |
卖出 |
16.05393 |
57500.0 |
¥92.3万 |
|
| 2024-01-31 |
金叉买入 |
买入 |
16.02601 |
57200.0 |
¥91.7万 |
首仓入场 |
| 2024-03-14 |
死叉卖出 |
卖出 |
19.0809 |
57200.0 |
¥1.09M |
|
| 2024-03-20 |
金叉买入 |
买入 |
22.092069999999996 |
49300.0 |
¥1.09M |
首仓入场 |
| 2024-04-15 |
死叉卖出 |
卖出 |
22.587390000000003 |
49300.0 |
¥1.11M |
|
| 2024-04-18 |
金叉买入 |
买入 |
23.373350000000002 |
47400.0 |
¥1.11M |
首仓入场 |
| 2024-04-25 |
死叉卖出 |
卖出 |
21.85812 |
47400.0 |
¥1.04M |
|
| 2024-09-20 |
金叉买入 |
买入 |
16.52651 |
63000.0 |
¥1.04M |
首仓入场 |
| 2024-11-22 |
死叉卖出 |
卖出 |
21.628349999999998 |
63000.0 |
¥1.36M |
|
| 2024-12-03 |
金叉买入 |
买入 |
22.87285 |
59700.0 |
¥1.37M |
首仓入场 |
| 2024-12-19 |
死叉卖出 |
卖出 |
21.3786 |
59700.0 |
¥1.28M |
|
| 2024-12-24 |
金叉买入 |
买入 |
24.023999999999997 |
53100.0 |
¥1.28M |
首仓入场 |
| 2025-02-11 |
死叉卖出 |
卖出 |
24.85512 |
53100.0 |
¥1.32M |
|
| 2025-03-10 |
金叉买入 |
买入 |
25.3253 |
52200.0 |
¥1.32M |
首仓入场 |
| 2025-03-25 |
死叉卖出 |
卖出 |
24.2757 |
52200.0 |
¥1.27M |
|
| 2025-04-21 |
金叉买入 |
买入 |
23.693669999999997 |
52900.0 |
¥1.25M |
首仓入场 |
| 2025-04-22 |
死叉卖出 |
卖出 |
23.74623 |
52900.0 |
¥1.26M |
|
| 2025-04-24 |
金叉买入 |
买入 |
24.64462 |
51300.0 |
¥1.26M |
首仓入场 |
| 2025-05-27 |
死叉卖出 |
卖出 |
26.03394 |
51300.0 |
¥1.34M |
|
| 2025-06-06 |
金叉买入 |
买入 |
26.406379999999995 |
50200.0 |
¥1.33M |
首仓入场 |
| 2025-06-30 |
死叉卖出 |
卖出 |
27.74223 |
50200.0 |
¥1.39M |
|
| 2025-07-01 |
金叉买入 |
买入 |
28.668639999999996 |
48800.0 |
¥1.40M |
首仓入场 |
| 2025-07-11 |
死叉卖出 |
卖出 |
26.783189999999994 |
48800.0 |
¥1.31M |
|
| 2025-08-06 |
金叉买入 |
买入 |
27.44742 |
47800.0 |
¥1.31M |
首仓入场 |
| 2025-09-24 |
死叉卖出 |
卖出 |
35.834129999999995 |
47800.0 |
¥1.71M |
|
| 2025-09-30 |
金叉买入 |
买入 |
39.44940999999999 |
43100.0 |
¥1.70M |
首仓入场 |
| 2025-10-20 |
死叉卖出 |
卖出 |
35.49 |
43100.0 |
¥1.53M |
|
| 2025-11-14 |
金叉买入 |
买入 |
36.035999999999994 |
42300.0 |
¥1.52M |
首仓入场 |
| 2025-11-21 |
死叉卖出 |
卖出 |
34.11585 |
42300.0 |
¥1.44M |
|
| 2025-12-10 |
金叉买入 |
买入 |
36.18615 |
40100.0 |
¥1.45M |
首仓入场 |
| 2026-01-15 |
死叉卖出 |
卖出 |
36.24372 |
40100.0 |
¥1.45M |
|
| 2026-01-21 |
金叉买入 |
买入 |
39.24921 |
37000.0 |
¥1.45M |
首仓入场 |
| 2026-02-06 |
死叉卖出 |
卖出 |
37.3626 |
37000.0 |
¥1.38M |
|
| 2026-02-12 |
金叉买入 |
买入 |
39.95992 |
34700.0 |
¥1.39M |
首仓入场 |
| 2026-03-16 |
死叉卖出 |
卖出 |
38.67129 |
34700.0 |
¥1.34M |
|
| 2026-04-28 |
金叉买入 |
买入 |
35.91588 |
37300.0 |
¥1.34M |
首仓入场 |
| 2026-05-19 |
死叉卖出 |
卖出 |
33.48648 |
37300.0 |
¥1.25M |
|
| 2026-05-29 |
金叉买入 |
买入 |
34.604569999999995 |
36100.0 |
¥1.25M |
首仓入场 |
| 2026-06-01 |
死叉卖出 |
卖出 |
34.6 |
36100.0 |
¥1.25M |
|
| 2026-06-03 |
金叉买入 |
买入 |
38.198159999999994 |
32600.0 |
¥1.25M |
首仓入场 |
| 2026-07-10 |
死叉卖出 |
卖出 |
45.92403 |
32600.0 |
¥1.50M |
|
| 2026-08-07 |
金叉买入 |
买入 |
43.58353999999999 |
34100.0 |
¥1.49M |
首仓入场 |
| 2026-08-19 |
死叉卖出 |
卖出 |
39.42054 |
34100.0 |
¥1.34M |
|
| 2026-11-06 |
金叉买入 |
买入 |
32.04201 |
40700.0 |
¥1.30M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
31.76 |
40700 |
¥1.29M |
回测结束强平 |