600118 中国卫星 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +77.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-02 |
2015-04-15 |
31.831336536999995 |
34.6653 |
¥8.8万 |
+8.87% |
死叉卖出 |
| 2 |
2015-04-21 |
2015-06-17 |
37.18829314199999 |
65.51442 |
¥82.7万 |
+76.12% |
死叉卖出 |
| 3 |
2015-07-22 |
2015-08-21 |
51.857342536999994 |
53.93601 |
¥7.6万 |
+3.98% |
死叉卖出 |
| 4 |
2015-09-29 |
2015-11-20 |
35.04551049999999 |
48.651300000000006 |
¥75.0万 |
+38.78% |
死叉卖出 |
| 5 |
2015-11-26 |
2015-11-30 |
49.71455989499999 |
45.30465 |
¥-24.3万 |
-8.90% |
死叉卖出 |
| 6 |
2015-12-24 |
2015-12-28 |
43.486472029 |
43.0569 |
¥-2.5万 |
-1.02% |
死叉卖出 |
| 7 |
2016-06-02 |
2016-07-26 |
31.691154494999992 |
34.54 |
¥22.0万 |
+8.96% |
死叉卖出 |
| 8 |
2016-08-17 |
2016-08-29 |
34.855263443 |
33.85611 |
¥-7.8万 |
-2.90% |
死叉卖出 |
| 9 |
2016-11-17 |
2016-12-13 |
32.269678 |
31.168800000000005 |
¥-9.0万 |
-3.44% |
死叉卖出 |
| 10 |
2017-04-12 |
2017-04-21 |
33.633677077 |
32.00796 |
¥-12.2万 |
-4.86% |
死叉卖出 |
| 11 |
2017-06-08 |
2017-06-15 |
27.628286 |
26.76321 |
¥-7.6万 |
-3.16% |
死叉卖出 |
| 12 |
2017-06-20 |
2017-07-18 |
27.918373 |
25.854119999999998 |
¥-17.2万 |
-7.42% |
死叉卖出 |
| 13 |
2017-08-09 |
2017-09-27 |
27.485693234999992 |
27.73 |
¥1.8万 |
+0.86% |
死叉卖出 |
| 14 |
2017-12-12 |
2017-12-26 |
26.604548970999996 |
25.06491 |
¥-12.6万 |
-5.82% |
死叉卖出 |
| 15 |
2018-03-06 |
2018-05-02 |
21.72821651 |
23.02695 |
¥12.1万 |
+5.95% |
死叉卖出 |
| 16 |
2018-05-24 |
2018-05-29 |
22.889724858 |
21.64833 |
¥-11.8万 |
-5.45% |
死叉卖出 |
| 17 |
2019-01-04 |
2019-01-28 |
18.323795489999995 |
18.21177 |
¥-1.3万 |
-0.64% |
死叉卖出 |
| 18 |
2019-02-14 |
2019-04-15 |
18.984653687999998 |
25.2747 |
¥67.3万 |
+33.09% |
死叉卖出 |
| 19 |
2019-05-22 |
2019-06-10 |
23.40702 |
21.96801 |
¥-16.7万 |
-6.18% |
死叉卖出 |
| 20 |
2019-06-26 |
2019-07-24 |
22.729516809999996 |
22.72725 |
¥-1,015 |
-0.04% |
死叉卖出 |
| 21 |
2019-08-02 |
2019-08-05 |
22.328996689999997 |
22.347630000000002 |
¥1,324 |
+0.05% |
死叉卖出 |
| 22 |
2019-08-23 |
2019-09-23 |
22.479191735 |
23.35662 |
¥9.8万 |
+3.87% |
死叉卖出 |
| 23 |
2019-11-11 |
2019-11-12 |
21.417813416999998 |
20.48949 |
¥-11.5万 |
-4.36% |
死叉卖出 |
| 24 |
2020-04-10 |
2020-04-30 |
32.24186966 |
31.76 |
¥-3.8万 |
-1.52% |
死叉卖出 |
| 25 |
2020-05-13 |
2020-05-25 |
34.54486034999999 |
32.15781 |
¥-17.1万 |
-6.94% |
死叉卖出 |
| 26 |
2020-10-15 |
2020-10-23 |
34.655003382999986 |
33.3666 |
¥-8.6万 |
-3.75% |
死叉卖出 |
| 27 |
2020-11-20 |
2020-12-10 |
33.223143953999994 |
31.13 |
¥-14.1万 |
-6.33% |
死叉卖出 |
| 28 |
2020-12-31 |
2021-02-01 |
30.960205276 |
32.24772 |
¥8.5万 |
+4.13% |
死叉卖出 |
| 29 |
2021-03-02 |
2021-03-05 |
32.422103714 |
31.71825 |
¥-4.8万 |
-2.20% |
死叉卖出 |
| 30 |
2021-03-08 |
2021-03-09 |
32.191804645 |
30.7692 |
¥-9.5万 |
-4.45% |
死叉卖出 |
| 31 |
2021-03-31 |
2021-04-28 |
30.679841192 |
30.1698 |
¥-3.4万 |
-1.69% |
死叉卖出 |
| 32 |
2021-05-28 |
2021-06-16 |
29.938878969999998 |
29.27 |
¥-4.5万 |
-2.26% |
死叉卖出 |
| 33 |
2021-08-11 |
2021-08-19 |
27.726005306999998 |
26.3736 |
¥-9.6万 |
-4.91% |
死叉卖出 |
| 34 |
2021-08-25 |
2021-09-22 |
27.285433174999998 |
27.28269 |
¥-741 |
-0.04% |
死叉卖出 |
| 35 |
2021-11-15 |
2021-11-30 |
26.574509961999993 |
25.5 |
¥-7.5万 |
-4.07% |
死叉卖出 |
| 36 |
2021-12-30 |
2022-01-21 |
27.485693235 |
25.854119999999998 |
¥-10.4万 |
-5.96% |
死叉卖出 |
| 37 |
2022-02-23 |
2022-03-08 |
25.11261152399999 |
24.73524 |
¥-2.5万 |
-1.53% |
死叉卖出 |
| 38 |
2022-05-19 |
2022-06-24 |
19.144861736 |
20.39958 |
¥10.6万 |
+6.52% |
死叉卖出 |
| 39 |
2022-06-30 |
2022-07-04 |
20.156175038999994 |
19.97001 |
¥-1.7万 |
-0.95% |
死叉卖出 |
| 40 |
2022-07-22 |
2022-08-17 |
21.557995458999997 |
21.28869 |
¥-2.2万 |
-1.28% |
死叉卖出 |
| 41 |
2022-10-20 |
2022-11-29 |
21.588034467999996 |
22.467509999999997 |
¥6.9万 |
+4.04% |
死叉卖出 |
| 42 |
2022-12-06 |
2022-12-14 |
24.241480262999996 |
22.75722 |
¥-10.9万 |
-6.15% |
死叉卖出 |
| 43 |
2023-01-17 |
2023-03-27 |
22.148762636 |
28.980990000000002 |
¥51.4万 |
+30.81% |
死叉卖出 |
| 44 |
2023-05-24 |
2023-05-26 |
25.93367777 |
25.96401 |
¥1,891 |
+0.09% |
死叉卖出 |
| 45 |
2023-09-06 |
2023-09-20 |
26.204028851 |
25.174799999999998 |
¥-8.6万 |
-3.96% |
死叉卖出 |
| 46 |
2023-10-17 |
2023-11-27 |
25.883612755 |
26.7732 |
¥7.1万 |
+3.41% |
死叉卖出 |
| 47 |
2024-01-05 |
2024-01-09 |
25.402988611 |
24.20577 |
¥-10.3万 |
-4.74% |
死叉卖出 |
| 48 |
2024-01-31 |
2024-02-05 |
23.590635067999994 |
22.087889999999998 |
¥-13.1万 |
-6.40% |
死叉卖出 |
| 49 |
2024-02-21 |
2024-03-27 |
24.531857349999996 |
26.15382 |
¥12.7万 |
+6.58% |
死叉卖出 |
| 50 |
2024-06-06 |
2024-06-11 |
24.722104406999996 |
23.89608 |
¥-6.9万 |
-3.37% |
死叉卖出 |
| 51 |
2024-07-30 |
2024-08-16 |
21.768268521999996 |
21.8781 |
¥9,490 |
+0.47% |
死叉卖出 |
| 52 |
2024-12-03 |
2024-12-23 |
29.858954999999998 |
29.2707 |
¥-4.0万 |
-2.00% |
死叉卖出 |
| 53 |
2025-02-10 |
2025-03-05 |
27.055134105999993 |
27.322650000000003 |
¥1.9万 |
+0.96% |
死叉卖出 |
| 54 |
2025-03-07 |
2025-03-24 |
28.637188579999997 |
27.73224 |
¥-6.3万 |
-3.19% |
死叉卖出 |
| 55 |
2025-04-22 |
2025-04-30 |
26.224054857 |
25.3 |
¥-6.8万 |
-3.55% |
死叉卖出 |
| 56 |
2025-05-08 |
2025-06-18 |
26.514431944 |
27.12285 |
¥4.2万 |
+2.26% |
死叉卖出 |
| 57 |
2025-06-30 |
2025-07-17 |
27.796096328 |
27.792180000000002 |
¥-838 |
-0.04% |
死叉卖出 |
| 58 |
2025-07-25 |
2025-09-22 |
28.316772483999998 |
34.85511 |
¥43.7万 |
+23.05% |
死叉卖出 |
| 59 |
2025-10-10 |
2025-11-21 |
37.02808509399999 |
40.39956 |
¥21.0万 |
+9.07% |
死叉卖出 |
| 60 |
2026-03-04 |
2026-03-17 |
88.1144264 |
85.914 |
¥-6.1万 |
-2.53% |
死叉卖出 |
| 61 |
2026-07-02 |
2026-07-20 |
84.1092252 |
63.7362 |
¥-58.9万 |
-24.24% |
死叉卖出 |
| 62 |
2026-08-11 |
2026-08-26 |
65.85552073099998 |
60.17976 |
¥-15.5万 |
-8.65% |
死叉卖出 |
| 63 |
2026-09-28 |
2026-09-29 |
57.47463721999999 |
55.82412 |
¥-5.0万 |
-2.90% |
死叉卖出 |
| 64 |
2026-11-03 |
2026-11-12 |
54.610918362 |
57.31 |
¥8.1万 |
+4.91% |
强平 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-02 |
金叉买入 |
买入 |
31.821789999999996 |
31300.0 |
¥99.6万 |
首仓入场 |
| 2015-04-15 |
死叉卖出 |
卖出 |
34.6653 |
31300.0 |
¥1.08M |
|
| 2015-04-21 |
金叉买入 |
买入 |
37.177139999999994 |
29200.0 |
¥1.09M |
首仓入场 |
| 2015-06-17 |
死叉卖出 |
卖出 |
65.51442 |
29200.0 |
¥1.91M |
|
| 2015-07-22 |
金叉买入 |
买入 |
51.841789999999996 |
36800.0 |
¥1.91M |
首仓入场 |
| 2015-08-21 |
死叉卖出 |
卖出 |
53.93601 |
36800.0 |
¥1.98M |
|
| 2015-09-29 |
金叉买入 |
买入 |
35.035 |
55200.0 |
¥1.93M |
首仓入场 |
| 2015-11-20 |
死叉卖出 |
卖出 |
48.651300000000006 |
55200.0 |
¥2.68M |
|
| 2015-11-26 |
金叉买入 |
买入 |
49.69964999999999 |
55000.0 |
¥2.73M |
首仓入场 |
| 2015-11-30 |
死叉卖出 |
卖出 |
45.30465 |
55000.0 |
¥2.49M |
|
| 2015-12-24 |
金叉买入 |
买入 |
43.47342999999999 |
57000.0 |
¥2.48M |
首仓入场 |
| 2015-12-28 |
死叉卖出 |
卖出 |
43.0569 |
57000.0 |
¥2.45M |
|
| 2016-06-02 |
金叉买入 |
买入 |
31.681649999999994 |
77500.0 |
¥2.46M |
首仓入场 |
| 2016-07-26 |
死叉卖出 |
卖出 |
34.54 |
77500.0 |
¥2.68M |
|
| 2016-08-17 |
金叉买入 |
买入 |
34.844809999999995 |
77000.0 |
¥2.68M |
首仓入场 |
| 2016-08-29 |
死叉卖出 |
卖出 |
33.85611 |
77000.0 |
¥2.61M |
|
| 2016-11-17 |
金叉买入 |
买入 |
32.26 |
81000.0 |
¥2.61M |
首仓入场 |
| 2016-12-13 |
死叉卖出 |
卖出 |
31.168800000000005 |
81000.0 |
¥2.52M |
|
| 2017-04-12 |
金叉买入 |
买入 |
33.62359 |
74700.0 |
¥2.51M |
首仓入场 |
| 2017-04-21 |
死叉卖出 |
卖出 |
32.00796 |
74700.0 |
¥2.39M |
|
| 2017-06-08 |
金叉买入 |
买入 |
27.62 |
86800.0 |
¥2.40M |
首仓入场 |
| 2017-06-15 |
死叉卖出 |
卖出 |
26.76321 |
86800.0 |
¥2.32M |
|
| 2017-06-20 |
金叉买入 |
买入 |
27.91 |
83000.0 |
¥2.32M |
首仓入场 |
| 2017-07-18 |
死叉卖出 |
卖出 |
25.854119999999998 |
83000.0 |
¥2.15M |
|
| 2017-08-09 |
金叉买入 |
买入 |
27.477449999999994 |
78000.0 |
¥2.14M |
首仓入场 |
| 2017-09-27 |
死叉卖出 |
卖出 |
27.73 |
78000.0 |
¥2.16M |
|
| 2017-12-12 |
金叉买入 |
买入 |
26.596569999999996 |
81500.0 |
¥2.17M |
首仓入场 |
| 2017-12-26 |
死叉卖出 |
卖出 |
25.06491 |
81500.0 |
¥2.04M |
|
| 2018-03-06 |
金叉买入 |
买入 |
21.7217 |
93900.0 |
¥2.04M |
首仓入场 |
| 2018-05-02 |
死叉卖出 |
卖出 |
23.02695 |
93900.0 |
¥2.16M |
|
| 2018-05-24 |
金叉买入 |
买入 |
22.882859999999997 |
94600.0 |
¥2.17M |
首仓入场 |
| 2018-05-29 |
死叉卖出 |
卖出 |
21.64833 |
94600.0 |
¥2.05M |
|
| 2019-01-04 |
金叉买入 |
买入 |
18.318299999999997 |
111100.0 |
¥2.04M |
首仓入场 |
| 2019-01-28 |
死叉卖出 |
卖出 |
18.21177 |
111100.0 |
¥2.02M |
|
| 2019-02-14 |
金叉买入 |
买入 |
18.978959999999997 |
107200.0 |
¥2.04M |
首仓入场 |
| 2019-04-15 |
死叉卖出 |
卖出 |
25.2747 |
107200.0 |
¥2.71M |
|
| 2019-05-22 |
金叉买入 |
买入 |
23.4 |
115500.0 |
¥2.70M |
首仓入场 |
| 2019-06-10 |
死叉卖出 |
卖出 |
21.96801 |
115500.0 |
¥2.54M |
|
| 2019-06-26 |
金叉买入 |
买入 |
22.722699999999996 |
111700.0 |
¥2.54M |
首仓入场 |
| 2019-07-24 |
死叉卖出 |
卖出 |
22.72725 |
111700.0 |
¥2.54M |
|
| 2019-08-02 |
金叉买入 |
买入 |
22.3223 |
111000.0 |
¥2.48M |
首仓入场 |
| 2019-08-05 |
死叉卖出 |
卖出 |
22.347630000000002 |
111000.0 |
¥2.48M |
|
| 2019-08-23 |
金叉买入 |
买入 |
22.47245 |
112500.0 |
¥2.53M |
首仓入场 |
| 2019-09-23 |
死叉卖出 |
卖出 |
23.35662 |
112500.0 |
¥2.63M |
|
| 2019-11-11 |
金叉买入 |
买入 |
21.411389999999997 |
123100.0 |
¥2.64M |
首仓入场 |
| 2019-11-12 |
死叉卖出 |
卖出 |
20.48949 |
123100.0 |
¥2.52M |
|
| 2020-04-10 |
金叉买入 |
买入 |
32.2322 |
77000.0 |
¥2.48M |
首仓入场 |
| 2020-04-30 |
死叉卖出 |
卖出 |
31.76 |
77000.0 |
¥2.44M |
|
| 2020-05-13 |
金叉买入 |
买入 |
34.534499999999994 |
71200.0 |
¥2.46M |
首仓入场 |
| 2020-05-25 |
死叉卖出 |
卖出 |
32.15781 |
71200.0 |
¥2.29M |
|
| 2020-10-15 |
金叉买入 |
买入 |
34.64460999999999 |
66500.0 |
¥2.30M |
首仓入场 |
| 2020-10-23 |
死叉卖出 |
卖出 |
33.3666 |
66500.0 |
¥2.22M |
|
| 2020-11-20 |
金叉买入 |
买入 |
33.213179999999994 |
67000.0 |
¥2.23M |
首仓入场 |
| 2020-12-10 |
死叉卖出 |
卖出 |
31.13 |
67000.0 |
¥2.09M |
|
| 2020-12-31 |
金叉买入 |
买入 |
30.95092 |
66800.0 |
¥2.07M |
首仓入场 |
| 2021-02-01 |
死叉卖出 |
卖出 |
32.24772 |
66800.0 |
¥2.15M |
|
| 2021-03-02 |
金叉买入 |
买入 |
32.41238 |
67000.0 |
¥2.17M |
首仓入场 |
| 2021-03-05 |
死叉卖出 |
卖出 |
31.71825 |
67000.0 |
¥2.12M |
|
| 2021-03-08 |
金叉买入 |
买入 |
32.18214999999999 |
66100.0 |
¥2.13M |
首仓入场 |
| 2021-03-09 |
死叉卖出 |
卖出 |
30.7692 |
66100.0 |
¥2.03M |
|
| 2021-03-31 |
金叉买入 |
买入 |
30.67064 |
66100.0 |
¥2.03M |
首仓入场 |
| 2021-04-28 |
死叉卖出 |
卖出 |
30.1698 |
66100.0 |
¥1.99M |
|
| 2021-05-28 |
金叉买入 |
买入 |
29.929899999999996 |
66400.0 |
¥1.99M |
首仓入场 |
| 2021-06-16 |
死叉卖出 |
卖出 |
29.27 |
66400.0 |
¥1.94M |
|
| 2021-08-11 |
金叉买入 |
买入 |
27.717689999999997 |
70500.0 |
¥1.95M |
首仓入场 |
| 2021-08-19 |
死叉卖出 |
卖出 |
26.3736 |
70500.0 |
¥1.86M |
|
| 2021-08-25 |
金叉买入 |
买入 |
27.27725 |
67800.0 |
¥1.85M |
首仓入场 |
| 2021-09-22 |
死叉卖出 |
卖出 |
27.28269 |
67800.0 |
¥1.85M |
|
| 2021-11-15 |
金叉买入 |
买入 |
26.566539999999996 |
69600.0 |
¥1.85M |
首仓入场 |
| 2021-11-30 |
死叉卖出 |
卖出 |
25.5 |
69600.0 |
¥1.77M |
|
| 2021-12-30 |
金叉买入 |
买入 |
27.477449999999997 |
63700.0 |
¥1.75M |
首仓入场 |
| 2022-01-21 |
死叉卖出 |
卖出 |
25.854119999999998 |
63700.0 |
¥1.65M |
|
| 2022-02-23 |
金叉买入 |
买入 |
25.105079999999994 |
66200.0 |
¥1.66M |
首仓入场 |
| 2022-03-08 |
死叉卖出 |
卖出 |
24.73524 |
66200.0 |
¥1.64M |
|
| 2022-05-19 |
金叉买入 |
买入 |
19.13912 |
84600.0 |
¥1.62M |
首仓入场 |
| 2022-06-24 |
死叉卖出 |
卖出 |
20.39958 |
84600.0 |
¥1.73M |
|
| 2022-06-30 |
金叉买入 |
买入 |
20.150129999999997 |
87200.0 |
¥1.76M |
首仓入场 |
| 2022-07-04 |
死叉卖出 |
卖出 |
19.97001 |
87200.0 |
¥1.74M |
|
| 2022-07-22 |
金叉买入 |
买入 |
21.55153 |
79200.0 |
¥1.71M |
首仓入场 |
| 2022-08-17 |
死叉卖出 |
卖出 |
21.28869 |
79200.0 |
¥1.69M |
|
| 2022-10-20 |
金叉买入 |
买入 |
21.581559999999996 |
79500.0 |
¥1.72M |
首仓入场 |
| 2022-11-29 |
死叉卖出 |
卖出 |
22.467509999999997 |
79500.0 |
¥1.79M |
|
| 2022-12-06 |
金叉买入 |
买入 |
24.234209999999997 |
73400.0 |
¥1.78M |
首仓入场 |
| 2022-12-14 |
死叉卖出 |
卖出 |
22.75722 |
73400.0 |
¥1.67M |
|
| 2023-01-17 |
金叉买入 |
买入 |
22.14212 |
75400.0 |
¥1.67M |
首仓入场 |
| 2023-03-27 |
死叉卖出 |
卖出 |
28.980990000000002 |
75400.0 |
¥2.18M |
|
| 2023-05-24 |
金叉买入 |
买入 |
25.9259 |
83900.0 |
¥2.18M |
首仓入场 |
| 2023-05-26 |
死叉卖出 |
卖出 |
25.96401 |
83900.0 |
¥2.18M |
|
| 2023-09-06 |
金叉买入 |
买入 |
26.19617 |
83100.0 |
¥2.18M |
首仓入场 |
| 2023-09-20 |
死叉卖出 |
卖出 |
25.174799999999998 |
83100.0 |
¥2.09M |
|
| 2023-10-17 |
金叉买入 |
买入 |
25.87585 |
80900.0 |
¥2.09M |
首仓入场 |
| 2023-11-27 |
死叉卖出 |
卖出 |
26.7732 |
80900.0 |
¥2.17M |
|
| 2024-01-05 |
金叉买入 |
买入 |
25.395370000000003 |
85200.0 |
¥2.16M |
首仓入场 |
| 2024-01-09 |
死叉卖出 |
卖出 |
24.20577 |
85200.0 |
¥2.06M |
|
| 2024-01-31 |
金叉买入 |
买入 |
23.583559999999995 |
87000.0 |
¥2.05M |
首仓入场 |
| 2024-02-05 |
死叉卖出 |
卖出 |
22.087889999999998 |
87000.0 |
¥1.92M |
|
| 2024-02-21 |
金叉买入 |
买入 |
24.524499999999996 |
78700.0 |
¥1.93M |
首仓入场 |
| 2024-03-27 |
死叉卖出 |
卖出 |
26.15382 |
78700.0 |
¥2.06M |
|
| 2024-06-06 |
金叉买入 |
买入 |
24.714689999999997 |
83400.0 |
¥2.06M |
首仓入场 |
| 2024-06-11 |
死叉卖出 |
卖出 |
23.89608 |
83400.0 |
¥1.99M |
|
| 2024-07-30 |
金叉买入 |
买入 |
21.761739999999996 |
91900.0 |
¥2.00M |
首仓入场 |
| 2024-08-16 |
死叉卖出 |
卖出 |
21.8781 |
91900.0 |
¥2.01M |
|
| 2024-12-03 |
金叉买入 |
买入 |
29.85 |
66800.0 |
¥1.99M |
首仓入场 |
| 2024-12-23 |
死叉卖出 |
卖出 |
29.2707 |
66800.0 |
¥1.95M |
|
| 2025-02-10 |
金叉买入 |
买入 |
27.047019999999996 |
72800.0 |
¥1.97M |
首仓入场 |
| 2025-03-05 |
死叉卖出 |
卖出 |
27.322650000000003 |
72800.0 |
¥1.99M |
|
| 2025-03-07 |
金叉买入 |
买入 |
28.6286 |
69400.0 |
¥1.99M |
首仓入场 |
| 2025-03-24 |
死叉卖出 |
卖出 |
27.73224 |
69400.0 |
¥1.92M |
|
| 2025-04-22 |
金叉买入 |
买入 |
26.216189999999997 |
73000.0 |
¥1.91M |
首仓入场 |
| 2025-04-30 |
死叉卖出 |
卖出 |
25.3 |
73000.0 |
¥1.85M |
|
| 2025-05-08 |
金叉买入 |
买入 |
26.506479999999996 |
69300.0 |
¥1.84M |
首仓入场 |
| 2025-06-18 |
死叉卖出 |
卖出 |
27.12285 |
69300.0 |
¥1.88M |
|
| 2025-06-30 |
金叉买入 |
买入 |
27.78776 |
68400.0 |
¥1.90M |
首仓入场 |
| 2025-07-17 |
死叉卖出 |
卖出 |
27.792180000000002 |
68400.0 |
¥1.90M |
|
| 2025-07-25 |
金叉买入 |
买入 |
28.308279999999996 |
67000.0 |
¥1.90M |
首仓入场 |
| 2025-09-22 |
死叉卖出 |
卖出 |
34.85511 |
67000.0 |
¥2.33M |
|
| 2025-10-10 |
金叉买入 |
买入 |
37.01697999999999 |
62500.0 |
¥2.31M |
首仓入场 |
| 2025-11-21 |
死叉卖出 |
卖出 |
40.39956 |
62500.0 |
¥2.52M |
|
| 2026-03-04 |
金叉买入 |
买入 |
88.088 |
27600.0 |
¥2.43M |
首仓入场 |
| 2026-03-17 |
死叉卖出 |
卖出 |
85.914 |
27600.0 |
¥2.37M |
|
| 2026-07-02 |
金叉买入 |
买入 |
84.08399999999999 |
28900.0 |
¥2.43M |
首仓入场 |
| 2026-07-20 |
死叉卖出 |
卖出 |
63.7362 |
28900.0 |
¥1.84M |
|
| 2026-08-11 |
金叉买入 |
买入 |
65.83576999999998 |
27300.0 |
¥1.80M |
首仓入场 |
| 2026-08-26 |
死叉卖出 |
卖出 |
60.17976 |
27300.0 |
¥1.64M |
|
| 2026-09-28 |
金叉买入 |
买入 |
57.45739999999999 |
30000.0 |
¥1.72M |
首仓入场 |
| 2026-09-29 |
死叉卖出 |
卖出 |
55.82412 |
30000.0 |
¥1.67M |
|
| 2026-11-03 |
金叉买入 |
买入 |
54.594539999999995 |
30300.0 |
¥1.65M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
57.31 |
30300 |
¥1.74M |
回测结束强平 |