600009 上海机场 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +5.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-06-25 |
21.177501345 |
33.95601 |
¥60.1万 |
+60.29% |
死叉卖出 |
| 2 |
2015-07-20 |
2015-07-21 |
29.548371853 |
28.93104 |
¥-3.4万 |
-2.12% |
死叉卖出 |
| 3 |
2015-08-05 |
2015-08-24 |
30.609750170999998 |
24.975 |
¥-28.6万 |
-18.43% |
死叉卖出 |
| 4 |
2015-09-15 |
2015-11-19 |
26.083872814999996 |
29.98998 |
¥18.7万 |
+14.94% |
死叉卖出 |
| 5 |
2015-12-09 |
2015-12-15 |
29.548371853 |
29.93004 |
¥1.8万 |
+1.26% |
死叉卖出 |
| 6 |
2015-12-16 |
2015-12-30 |
30.018982993999998 |
30.12984 |
¥5,040 |
+0.34% |
死叉卖出 |
| 7 |
2016-05-13 |
2016-05-19 |
28.577110561999994 |
27.4725 |
¥-5.8万 |
-3.89% |
死叉卖出 |
| 8 |
2016-06-07 |
2016-06-15 |
27.796096327999997 |
26.41356 |
¥-7.1万 |
-5.00% |
死叉卖出 |
| 9 |
2016-07-11 |
2016-08-31 |
26.304158880999996 |
27.83214 |
¥7.9万 |
+5.78% |
死叉卖出 |
| 10 |
2016-10-18 |
2016-11-01 |
27.385563205 |
27.152820000000002 |
¥-1.3万 |
-0.88% |
死叉卖出 |
| 11 |
2016-11-28 |
2016-12-09 |
27.155264136 |
26.583389999999994 |
¥-3.1万 |
-2.14% |
死叉卖出 |
| 12 |
2016-12-27 |
2016-12-30 |
26.834848039999997 |
26.363609999999998 |
¥-2.5万 |
-1.79% |
死叉卖出 |
| 13 |
2017-01-09 |
2017-03-01 |
26.934978069999996 |
27.412560000000003 |
¥2.4万 |
+1.74% |
死叉卖出 |
| 14 |
2017-03-10 |
2017-06-16 |
27.705979301 |
35.844120000000004 |
¥40.7万 |
+29.33% |
死叉卖出 |
| 15 |
2017-06-28 |
2017-07-14 |
37.889203352 |
37.28268 |
¥-2.9万 |
-1.63% |
死叉卖出 |
| 16 |
2017-07-20 |
2017-07-26 |
38.219632450999995 |
37.14282 |
¥-5.0万 |
-2.85% |
死叉卖出 |
| 17 |
2017-08-16 |
2017-09-22 |
37.61128 |
37.89207 |
¥1.2万 |
+0.72% |
死叉卖出 |
| 18 |
2017-10-17 |
2017-11-30 |
39.971907976 |
41.97798 |
¥8.6万 |
+4.99% |
死叉卖出 |
| 19 |
2017-12-18 |
2018-01-09 |
43.746810106999995 |
43.03 |
¥-3.0万 |
-1.67% |
死叉卖出 |
| 20 |
2018-02-28 |
2018-03-30 |
49.36410478999999 |
47.692260000000005 |
¥-6.1万 |
-3.42% |
死叉卖出 |
| 21 |
2018-05-02 |
2018-05-31 |
49.85474193699999 |
52.39 |
¥8.7万 |
+5.05% |
死叉卖出 |
| 22 |
2018-06-01 |
2018-06-29 |
53.83991713099999 |
55.03491 |
¥4.0万 |
+2.19% |
死叉卖出 |
| 23 |
2018-07-11 |
2018-08-06 |
59.907796948999994 |
58.0419 |
¥-5.8万 |
-3.14% |
死叉卖出 |
| 24 |
2018-09-26 |
2018-10-15 |
56.473336919999994 |
54.55539 |
¥-6.1万 |
-3.43% |
死叉卖出 |
| 25 |
2018-11-20 |
2018-11-26 |
50.645769173999994 |
49.34061 |
¥-4.5万 |
-2.61% |
死叉卖出 |
| 26 |
2018-12-05 |
2018-12-13 |
51.556952447 |
49.88 |
¥-5.5万 |
-3.28% |
死叉卖出 |
| 27 |
2018-12-14 |
2018-12-24 |
51.697134489 |
49.39056 |
¥-7.3万 |
-4.49% |
死叉卖出 |
| 28 |
2019-01-02 |
2019-01-08 |
50.665795179999996 |
49.73022 |
¥-2.9万 |
-1.88% |
死叉卖出 |
| 29 |
2019-02-11 |
2019-05-27 |
49.0637147 |
67.90203 |
¥58.1万 |
+38.35% |
死叉卖出 |
| 30 |
2019-07-26 |
2019-08-07 |
84.20935522999999 |
79.57035 |
¥-11.7万 |
-5.54% |
死叉卖出 |
| 31 |
2019-12-09 |
2019-12-31 |
77.92118934599998 |
77.79213 |
¥-3,901 |
-0.20% |
死叉卖出 |
| 32 |
2020-02-17 |
2020-02-27 |
72.181648 |
67.932 |
¥-11.8万 |
-5.92% |
死叉卖出 |
| 33 |
2020-03-09 |
2020-03-16 |
70.241216045 |
68.2317 |
¥-5.3万 |
-2.89% |
死叉卖出 |
| 34 |
2020-04-10 |
2020-05-15 |
65.60519565599998 |
67.02291000000001 |
¥3.9万 |
+2.13% |
死叉卖出 |
| 35 |
2020-06-01 |
2020-06-19 |
72.383998687 |
70.6 |
¥-4.6万 |
-2.49% |
死叉卖出 |
| 36 |
2020-07-06 |
2020-07-17 |
75.33783457199999 |
70.3296 |
¥-12.1万 |
-6.68% |
死叉卖出 |
| 37 |
2020-08-14 |
2020-09-08 |
72.97476586399999 |
75.76416 |
¥6.4万 |
+3.79% |
死叉卖出 |
| 38 |
2020-11-11 |
2020-12-11 |
74.0962222 |
75.12480000000001 |
¥2.4万 |
+1.36% |
死叉卖出 |
| 39 |
2021-01-06 |
2021-01-18 |
77.21026613299999 |
71.4285 |
¥-13.3万 |
-7.52% |
死叉卖出 |
| 40 |
2021-02-01 |
2021-02-03 |
71.12133 |
57.59 |
¥-28.2万 |
-19.05% |
死叉卖出 |
| 41 |
2021-03-18 |
2021-03-25 |
61.88035853999999 |
58.05189000000001 |
¥-8.5万 |
-6.22% |
死叉卖出 |
| 42 |
2021-05-27 |
2021-07-01 |
49.33406578099999 |
48.10184999999999 |
¥-3.2万 |
-2.53% |
死叉卖出 |
| 43 |
2021-08-20 |
2021-09-23 |
39.71191 |
43.56639 |
¥12.0万 |
+9.67% |
死叉卖出 |
| 44 |
2021-10-11 |
2021-11-08 |
46.960984069999995 |
51.12 |
¥12.1万 |
+8.82% |
死叉卖出 |
| 45 |
2021-12-30 |
2022-03-01 |
46.360203889999994 |
52.297650000000004 |
¥18.9万 |
+12.77% |
死叉卖出 |
| 46 |
2022-03-24 |
2022-03-28 |
51.26657536 |
47.21 |
¥-13.3万 |
-7.94% |
死叉卖出 |
| 47 |
2022-04-11 |
2022-04-12 |
50.31509 |
48.01 |
¥-7.1万 |
-4.61% |
死叉卖出 |
| 48 |
2022-04-13 |
2022-04-26 |
51.76722551 |
48.54141000000001 |
¥-9.1万 |
-6.26% |
死叉卖出 |
| 49 |
2022-06-23 |
2022-07-13 |
49.334065781 |
50.749199999999995 |
¥3.9万 |
+2.84% |
死叉卖出 |
| 50 |
2022-07-29 |
2022-09-02 |
53.21596 |
54.86508 |
¥4.3万 |
+3.07% |
死叉卖出 |
| 51 |
2022-09-13 |
2022-10-12 |
59.17684772999999 |
56.4435 |
¥-6.8万 |
-4.65% |
死叉卖出 |
| 52 |
2022-11-04 |
2022-11-16 |
58.666184577 |
55.59434999999999 |
¥-7.4万 |
-5.26% |
死叉卖出 |
| 53 |
2022-12-06 |
2023-01-03 |
54.881269442999994 |
57.50244000000001 |
¥6.2万 |
+4.74% |
死叉卖出 |
| 54 |
2023-01-17 |
2023-02-22 |
63.27216595699999 |
59.94999 |
¥-7.3万 |
-5.28% |
死叉卖出 |
| 55 |
2023-04-07 |
2023-04-18 |
57.084130102999985 |
55.71423 |
¥-3.2万 |
-2.43% |
死叉卖出 |
| 56 |
2023-06-16 |
2023-06-30 |
47.691933289 |
45.33462 |
¥-6.4万 |
-4.97% |
死叉卖出 |
| 57 |
2023-08-03 |
2023-08-21 |
46.850841036999995 |
45.0549 |
¥-4.7万 |
-3.86% |
死叉卖出 |
| 58 |
2023-11-01 |
2023-11-27 |
37.05812410299999 |
36.85311 |
¥-6,806 |
-0.58% |
死叉卖出 |
| 59 |
2024-01-17 |
2024-03-29 |
33.269978 |
35.49447 |
¥7.7万 |
+6.65% |
死叉卖出 |
| 60 |
2024-04-08 |
2024-04-11 |
36.70766899799999 |
35.89407 |
¥-2.8万 |
-2.25% |
死叉卖出 |
| 61 |
2024-04-19 |
2024-05-16 |
36.670998 |
36.28368 |
¥-1.3万 |
-1.09% |
死叉卖出 |
| 62 |
2024-07-10 |
2024-08-02 |
33.70376809799999 |
34.195769999999996 |
¥1.7万 |
+1.43% |
死叉卖出 |
| 63 |
2024-11-06 |
2024-11-25 |
35.74642071000001 |
34.57539 |
¥-4.0万 |
-3.30% |
死叉卖出 |
| 64 |
2024-12-12 |
2024-12-20 |
35.896615755 |
34.41555 |
¥-4.9万 |
-4.15% |
死叉卖出 |
| 65 |
2025-03-20 |
2025-04-07 |
32.562285756 |
31.268699999999995 |
¥-4.5万 |
-4.00% |
死叉卖出 |
| 66 |
2025-04-15 |
2025-04-25 |
32.60233776799999 |
32.04792 |
¥-1.9万 |
-1.73% |
死叉卖出 |
| 67 |
2025-05-16 |
2025-06-06 |
32.70981 |
32.437529999999995 |
¥-9,222 |
-0.86% |
死叉卖出 |
| 68 |
2025-07-14 |
2025-08-07 |
31.801297527999992 |
32.21775 |
¥1.4万 |
+1.28% |
死叉卖出 |
| 69 |
2025-11-03 |
2025-11-25 |
32.19180464499999 |
31.57839 |
¥-2.1万 |
-1.93% |
死叉卖出 |
| 70 |
2026-07-17 |
2026-08-12 |
23.770869121999993 |
23.4765 |
¥-1.3万 |
-1.27% |
死叉卖出 |
| 71 |
2026-09-01 |
2026-09-16 |
23.310270983999995 |
23.016959999999997 |
¥-1.3万 |
-1.29% |
死叉卖出 |
| 72 |
2026-10-15 |
2026-11-12 |
23.460466029 |
24.04 |
¥2.5万 |
+2.44% |
强平 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
金叉买入 |
买入 |
21.171149999999997 |
47100.0 |
¥99.7万 |
首仓入场 |
| 2015-06-25 |
死叉卖出 |
卖出 |
33.95601 |
47100.0 |
¥1.60M |
|
| 2015-07-20 |
金叉买入 |
买入 |
29.53951 |
54100.0 |
¥1.60M |
首仓入场 |
| 2015-07-21 |
死叉卖出 |
卖出 |
28.93104 |
54100.0 |
¥1.56M |
|
| 2015-08-05 |
金叉买入 |
买入 |
30.60057 |
50700.0 |
¥1.55M |
首仓入场 |
| 2015-08-24 |
死叉卖出 |
卖出 |
24.975 |
50700.0 |
¥1.27M |
|
| 2015-09-15 |
金叉买入 |
买入 |
26.07605 |
48100.0 |
¥1.25M |
首仓入场 |
| 2015-11-19 |
死叉卖出 |
卖出 |
29.98998 |
48100.0 |
¥1.44M |
|
| 2015-12-09 |
金叉买入 |
买入 |
29.53951 |
49200.0 |
¥1.45M |
首仓入场 |
| 2015-12-15 |
死叉卖出 |
卖出 |
29.93004 |
49200.0 |
¥1.47M |
|
| 2015-12-16 |
金叉买入 |
买入 |
30.00998 |
49500.0 |
¥1.49M |
首仓入场 |
| 2015-12-30 |
死叉卖出 |
卖出 |
30.12984 |
49500.0 |
¥1.49M |
|
| 2016-05-13 |
金叉买入 |
买入 |
28.568539999999995 |
52100.0 |
¥1.49M |
首仓入场 |
| 2016-05-19 |
死叉卖出 |
卖出 |
27.4725 |
52100.0 |
¥1.43M |
|
| 2016-06-07 |
金叉买入 |
买入 |
27.787759999999995 |
51400.0 |
¥1.43M |
首仓入场 |
| 2016-06-15 |
死叉卖出 |
卖出 |
26.41356 |
51400.0 |
¥1.36M |
|
| 2016-07-11 |
金叉买入 |
买入 |
26.296269999999996 |
51700.0 |
¥1.36M |
首仓入场 |
| 2016-08-31 |
死叉卖出 |
卖出 |
27.83214 |
51700.0 |
¥1.44M |
|
| 2016-10-18 |
金叉买入 |
买入 |
27.37735 |
52100.0 |
¥1.43M |
首仓入场 |
| 2016-11-01 |
死叉卖出 |
卖出 |
27.152820000000002 |
52100.0 |
¥1.41M |
|
| 2016-11-28 |
金叉买入 |
买入 |
27.147119999999997 |
52600.0 |
¥1.43M |
首仓入场 |
| 2016-12-09 |
死叉卖出 |
卖出 |
26.583389999999994 |
52600.0 |
¥1.40M |
|
| 2016-12-27 |
金叉买入 |
买入 |
26.8268 |
52000.0 |
¥1.40M |
首仓入场 |
| 2016-12-30 |
死叉卖出 |
卖出 |
26.363609999999998 |
52000.0 |
¥1.37M |
|
| 2017-01-09 |
金叉买入 |
买入 |
26.926899999999996 |
50800.0 |
¥1.37M |
首仓入场 |
| 2017-03-01 |
死叉卖出 |
卖出 |
27.412560000000003 |
50800.0 |
¥1.39M |
|
| 2017-03-10 |
金叉买入 |
买入 |
27.69767 |
50100.0 |
¥1.39M |
首仓入场 |
| 2017-06-16 |
死叉卖出 |
卖出 |
35.844120000000004 |
50100.0 |
¥1.80M |
|
| 2017-06-28 |
金叉买入 |
买入 |
37.87784 |
47300.0 |
¥1.79M |
首仓入场 |
| 2017-07-14 |
死叉卖出 |
卖出 |
37.28268 |
47300.0 |
¥1.76M |
|
| 2017-07-20 |
金叉买入 |
买入 |
38.208169999999996 |
46300.0 |
¥1.77M |
首仓入场 |
| 2017-07-26 |
死叉卖出 |
卖出 |
37.14282 |
46300.0 |
¥1.72M |
|
| 2017-08-16 |
金叉买入 |
买入 |
37.6 |
45700.0 |
¥1.72M |
首仓入场 |
| 2017-09-22 |
死叉卖出 |
卖出 |
37.89207 |
45700.0 |
¥1.73M |
|
| 2017-10-17 |
金叉买入 |
买入 |
39.95992 |
43200.0 |
¥1.73M |
首仓入场 |
| 2017-11-30 |
死叉卖出 |
卖出 |
41.97798 |
43200.0 |
¥1.81M |
|
| 2017-12-18 |
金叉买入 |
买入 |
43.733689999999996 |
41600.0 |
¥1.82M |
首仓入场 |
| 2018-01-09 |
死叉卖出 |
卖出 |
43.03 |
41600.0 |
¥1.79M |
|
| 2018-02-28 |
金叉买入 |
买入 |
49.34929999999999 |
35900.0 |
¥1.77M |
首仓入场 |
| 2018-03-30 |
死叉卖出 |
卖出 |
47.692260000000005 |
35900.0 |
¥1.71M |
|
| 2018-05-02 |
金叉买入 |
买入 |
49.839789999999994 |
34600.0 |
¥1.72M |
首仓入场 |
| 2018-05-31 |
死叉卖出 |
卖出 |
52.39 |
34600.0 |
¥1.81M |
|
| 2018-06-01 |
金叉买入 |
买入 |
53.823769999999996 |
33600.0 |
¥1.81M |
首仓入场 |
| 2018-06-29 |
死叉卖出 |
卖出 |
55.03491 |
33600.0 |
¥1.85M |
|
| 2018-07-11 |
金叉买入 |
买入 |
59.88982999999999 |
30700.0 |
¥1.84M |
首仓入场 |
| 2018-08-06 |
死叉卖出 |
卖出 |
58.0419 |
30700.0 |
¥1.78M |
|
| 2018-09-26 |
金叉买入 |
买入 |
56.456399999999995 |
31700.0 |
¥1.79M |
首仓入场 |
| 2018-10-15 |
死叉卖出 |
卖出 |
54.55539 |
31700.0 |
¥1.73M |
|
| 2018-11-20 |
金叉买入 |
买入 |
50.630579999999995 |
33900.0 |
¥1.72M |
首仓入场 |
| 2018-11-26 |
死叉卖出 |
卖出 |
49.34061 |
33900.0 |
¥1.67M |
|
| 2018-12-05 |
金叉买入 |
买入 |
51.541489999999996 |
32400.0 |
¥1.67M |
首仓入场 |
| 2018-12-13 |
死叉卖出 |
卖出 |
49.88 |
32400.0 |
¥1.62M |
|
| 2018-12-14 |
金叉买入 |
买入 |
51.68163 |
31500.0 |
¥1.63M |
首仓入场 |
| 2018-12-24 |
死叉卖出 |
卖出 |
49.39056 |
31500.0 |
¥1.56M |
|
| 2019-01-02 |
金叉买入 |
买入 |
50.6506 |
30700.0 |
¥1.56M |
首仓入场 |
| 2019-01-08 |
死叉卖出 |
卖出 |
49.73022 |
30700.0 |
¥1.53M |
|
| 2019-02-11 |
金叉买入 |
买入 |
49.04899999999999 |
30900.0 |
¥1.52M |
首仓入场 |
| 2019-05-27 |
死叉卖出 |
卖出 |
67.90203 |
30900.0 |
¥2.10M |
|
| 2019-07-26 |
金叉买入 |
买入 |
84.18409999999999 |
25100.0 |
¥2.11M |
首仓入场 |
| 2019-08-07 |
死叉卖出 |
卖出 |
79.57035 |
25100.0 |
¥2.00M |
|
| 2019-12-09 |
金叉买入 |
买入 |
77.89781999999998 |
25600.0 |
¥1.99M |
首仓入场 |
| 2019-12-31 |
死叉卖出 |
卖出 |
77.79213 |
25600.0 |
¥1.99M |
|
| 2020-02-17 |
金叉买入 |
买入 |
72.16 |
27600.0 |
¥1.99M |
首仓入场 |
| 2020-02-27 |
死叉卖出 |
卖出 |
67.932 |
27600.0 |
¥1.87M |
|
| 2020-03-09 |
金叉买入 |
买入 |
70.22015 |
26100.0 |
¥1.83M |
首仓入场 |
| 2020-03-16 |
死叉卖出 |
卖出 |
68.2317 |
26100.0 |
¥1.78M |
|
| 2020-04-10 |
金叉买入 |
买入 |
65.58551999999999 |
27700.0 |
¥1.82M |
首仓入场 |
| 2020-05-15 |
死叉卖出 |
卖出 |
67.02291000000001 |
27700.0 |
¥1.86M |
|
| 2020-06-01 |
金叉买入 |
买入 |
72.36229 |
25700.0 |
¥1.86M |
首仓入场 |
| 2020-06-19 |
死叉卖出 |
卖出 |
70.6 |
25700.0 |
¥1.81M |
|
| 2020-07-06 |
金叉买入 |
买入 |
75.31523999999999 |
24000.0 |
¥1.81M |
首仓入场 |
| 2020-07-17 |
死叉卖出 |
卖出 |
70.3296 |
24000.0 |
¥1.69M |
|
| 2020-08-14 |
金叉买入 |
买入 |
72.95288 |
23200.0 |
¥1.69M |
首仓入场 |
| 2020-09-08 |
死叉卖出 |
卖出 |
75.76416 |
23200.0 |
¥1.76M |
|
| 2020-11-11 |
金叉买入 |
买入 |
74.074 |
23600.0 |
¥1.75M |
首仓入场 |
| 2020-12-11 |
死叉卖出 |
卖出 |
75.12480000000001 |
23600.0 |
¥1.77M |
|
| 2021-01-06 |
金叉买入 |
买入 |
77.18710999999999 |
23000.0 |
¥1.78M |
首仓入场 |
| 2021-01-18 |
死叉卖出 |
卖出 |
71.4285 |
23000.0 |
¥1.64M |
|
| 2021-02-01 |
金叉买入 |
买入 |
71.1 |
20800.0 |
¥1.48M |
首仓入场 |
| 2021-02-03 |
死叉卖出 |
卖出 |
57.59 |
20800.0 |
¥1.20M |
|
| 2021-03-18 |
金叉买入 |
买入 |
61.86179999999999 |
22100.0 |
¥1.37M |
首仓入场 |
| 2021-03-25 |
死叉卖出 |
卖出 |
58.05189000000001 |
22100.0 |
¥1.28M |
|
| 2021-05-27 |
金叉买入 |
买入 |
49.31926999999999 |
26000.0 |
¥1.28M |
首仓入场 |
| 2021-07-01 |
死叉卖出 |
卖出 |
48.10184999999999 |
26000.0 |
¥1.25M |
|
| 2021-08-20 |
金叉买入 |
买入 |
39.7 |
31300.0 |
¥1.24M |
首仓入场 |
| 2021-09-23 |
死叉卖出 |
卖出 |
43.56639 |
31300.0 |
¥1.36M |
|
| 2021-10-11 |
金叉买入 |
买入 |
46.94689999999999 |
29100.0 |
¥1.37M |
首仓入场 |
| 2021-11-08 |
死叉卖出 |
卖出 |
51.12 |
29100.0 |
¥1.49M |
|
| 2021-12-30 |
金叉买入 |
买入 |
46.34629999999999 |
32000.0 |
¥1.48M |
首仓入场 |
| 2022-03-01 |
死叉卖出 |
卖出 |
52.297650000000004 |
32000.0 |
¥1.67M |
|
| 2022-03-24 |
金叉买入 |
买入 |
51.2512 |
32700.0 |
¥1.68M |
首仓入场 |
| 2022-03-28 |
死叉卖出 |
卖出 |
47.21 |
32700.0 |
¥1.54M |
|
| 2022-04-11 |
金叉买入 |
买入 |
50.3 |
30600.0 |
¥1.54M |
首仓入场 |
| 2022-04-12 |
死叉卖出 |
卖出 |
48.01 |
30600.0 |
¥1.47M |
|
| 2022-04-13 |
金叉买入 |
买入 |
51.7517 |
28100.0 |
¥1.45M |
首仓入场 |
| 2022-04-26 |
死叉卖出 |
卖出 |
48.54141000000001 |
28100.0 |
¥1.36M |
|
| 2022-06-23 |
金叉买入 |
买入 |
49.319269999999996 |
28100.0 |
¥1.39M |
首仓入场 |
| 2022-07-13 |
死叉卖出 |
卖出 |
50.749199999999995 |
28100.0 |
¥1.43M |
|
| 2022-07-29 |
金叉买入 |
买入 |
53.2 |
26600.0 |
¥1.42M |
首仓入场 |
| 2022-09-02 |
死叉卖出 |
卖出 |
54.86508 |
26600.0 |
¥1.46M |
|
| 2022-09-13 |
金叉买入 |
买入 |
59.159099999999995 |
24800.0 |
¥1.47M |
首仓入场 |
| 2022-10-12 |
死叉卖出 |
卖出 |
56.4435 |
24800.0 |
¥1.40M |
|
| 2022-11-04 |
金叉买入 |
买入 |
58.64859 |
23900.0 |
¥1.40M |
首仓入场 |
| 2022-11-16 |
死叉卖出 |
卖出 |
55.59434999999999 |
23900.0 |
¥1.33M |
|
| 2022-12-06 |
金叉买入 |
买入 |
54.86481 |
23900.0 |
¥1.31M |
首仓入场 |
| 2023-01-03 |
死叉卖出 |
卖出 |
57.50244000000001 |
23900.0 |
¥1.37M |
|
| 2023-01-17 |
金叉买入 |
买入 |
63.25318999999999 |
22000.0 |
¥1.39M |
首仓入场 |
| 2023-02-22 |
死叉卖出 |
卖出 |
59.94999 |
22000.0 |
¥1.32M |
|
| 2023-04-07 |
金叉买入 |
买入 |
57.06700999999999 |
23000.0 |
¥1.31M |
首仓入场 |
| 2023-04-18 |
死叉卖出 |
卖出 |
55.71423 |
23000.0 |
¥1.28M |
|
| 2023-06-16 |
金叉买入 |
买入 |
47.67763 |
26900.0 |
¥1.28M |
首仓入场 |
| 2023-06-30 |
死叉卖出 |
卖出 |
45.33462 |
26900.0 |
¥1.22M |
|
| 2023-08-03 |
金叉买入 |
买入 |
46.83678999999999 |
25800.0 |
¥1.21M |
首仓入场 |
| 2023-08-21 |
死叉卖出 |
卖出 |
45.0549 |
25800.0 |
¥1.16M |
|
| 2023-11-01 |
金叉买入 |
买入 |
37.04700999999999 |
31500.0 |
¥1.17M |
首仓入场 |
| 2023-11-27 |
死叉卖出 |
卖出 |
36.85311 |
31500.0 |
¥1.16M |
|
| 2024-01-17 |
金叉买入 |
买入 |
33.26 |
35000.0 |
¥1.16M |
首仓入场 |
| 2024-03-29 |
死叉卖出 |
卖出 |
35.49447 |
35000.0 |
¥1.24M |
|
| 2024-04-08 |
金叉买入 |
买入 |
36.696659999999994 |
33800.0 |
¥1.24M |
首仓入场 |
| 2024-04-11 |
死叉卖出 |
卖出 |
35.89407 |
33800.0 |
¥1.21M |
|
| 2024-04-19 |
金叉买入 |
买入 |
36.66 |
33000.0 |
¥1.21M |
首仓入场 |
| 2024-05-16 |
死叉卖出 |
卖出 |
36.28368 |
33000.0 |
¥1.20M |
|
| 2024-07-10 |
金叉买入 |
买入 |
33.693659999999994 |
35500.0 |
¥1.20M |
首仓入场 |
| 2024-08-02 |
死叉卖出 |
卖出 |
34.195769999999996 |
35500.0 |
¥1.21M |
|
| 2024-11-06 |
金叉买入 |
买入 |
35.7357 |
34100.0 |
¥1.22M |
首仓入场 |
| 2024-11-25 |
死叉卖出 |
卖出 |
34.57539 |
34100.0 |
¥1.18M |
|
| 2024-12-12 |
金叉买入 |
买入 |
35.88585 |
32900.0 |
¥1.18M |
首仓入场 |
| 2024-12-20 |
死叉卖出 |
卖出 |
34.41555 |
32900.0 |
¥1.13M |
|
| 2025-03-20 |
金叉买入 |
买入 |
32.55252 |
34700.0 |
¥1.13M |
首仓入场 |
| 2025-04-07 |
死叉卖出 |
卖出 |
31.268699999999995 |
34700.0 |
¥1.08M |
|
| 2025-04-15 |
金叉买入 |
买入 |
32.59256 |
33200.0 |
¥1.08M |
首仓入场 |
| 2025-04-25 |
死叉卖出 |
卖出 |
32.04792 |
33200.0 |
¥1.06M |
|
| 2025-05-16 |
金叉买入 |
买入 |
32.7 |
32700.0 |
¥1.07M |
首仓入场 |
| 2025-06-06 |
死叉卖出 |
卖出 |
32.437529999999995 |
32700.0 |
¥1.06M |
|
| 2025-07-14 |
金叉买入 |
买入 |
31.791759999999993 |
33300.0 |
¥1.06M |
首仓入场 |
| 2025-08-07 |
死叉卖出 |
卖出 |
32.21775 |
33300.0 |
¥1.07M |
|
| 2025-11-03 |
金叉买入 |
买入 |
32.18214999999999 |
33100.0 |
¥1.07M |
首仓入场 |
| 2025-11-25 |
死叉卖出 |
卖出 |
31.57839 |
33100.0 |
¥1.04M |
|
| 2026-07-17 |
金叉买入 |
买入 |
23.763739999999995 |
44100.0 |
¥1.05M |
首仓入场 |
| 2026-08-12 |
死叉卖出 |
卖出 |
23.4765 |
44100.0 |
¥1.04M |
|
| 2026-09-01 |
金叉买入 |
买入 |
23.303279999999997 |
44400.0 |
¥1.03M |
首仓入场 |
| 2026-09-16 |
死叉卖出 |
卖出 |
23.016959999999997 |
44400.0 |
¥1.02M |
|
| 2026-10-15 |
金叉买入 |
买入 |
23.453429999999997 |
43500.0 |
¥1.02M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
24.04 |
43500 |
¥1.05M |
回测结束强平 |