300502 新易盛 — 均线金叉死叉 回测明细
数据区间: 2016-03-03 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥17.20M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +1620.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 55 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-27 |
2016-07-20 |
85.91156573999999 |
118.98089999999999 |
¥38.0万 |
+38.45% |
死叉卖出 |
| 2 |
2016-08-17 |
2016-08-25 |
112.24576362999997 |
103.75614 |
¥-10.3万 |
-7.59% |
死叉卖出 |
| 3 |
2016-09-12 |
2016-09-14 |
103.13393090000001 |
102.0978 |
¥-1.3万 |
-1.03% |
死叉卖出 |
| 4 |
2016-09-20 |
2016-10-31 |
110.69374816499999 |
125.32455 |
¥16.5万 |
+13.18% |
死叉卖出 |
| 5 |
2016-11-04 |
2016-12-09 |
132.55213371399998 |
136.30356 |
¥4.0万 |
+2.80% |
死叉卖出 |
| 6 |
2017-02-13 |
2017-02-20 |
93.35122696899998 |
89.90001 |
¥-5.5万 |
-3.73% |
死叉卖出 |
| 7 |
2017-03-07 |
2017-03-30 |
99.399080781 |
90.909 |
¥-12.1万 |
-8.57% |
死叉卖出 |
| 8 |
2017-05-08 |
2017-05-26 |
89.056709 |
84.48543 |
¥-6.6万 |
-5.16% |
死叉卖出 |
| 9 |
2017-08-11 |
2017-10-18 |
20.306370084 |
30.879089999999998 |
¥62.9万 |
+52.02% |
死叉卖出 |
| 10 |
2017-11-02 |
2017-11-29 |
34.324574284 |
30.7692 |
¥-19.2万 |
-10.38% |
死叉卖出 |
| 11 |
2018-04-23 |
2018-04-27 |
22.379061704999998 |
21.4785 |
¥-6.6万 |
-4.05% |
死叉卖出 |
| 12 |
2018-05-24 |
2018-05-31 |
21.367748402 |
18.581400000000002 |
¥-20.8万 |
-13.07% |
死叉卖出 |
| 13 |
2018-10-25 |
2018-11-23 |
17.82314534 |
18.4815 |
¥4.9万 |
+3.66% |
死叉卖出 |
| 14 |
2018-12-14 |
2018-12-21 |
18.443951526000003 |
17.43 |
¥-7.8万 |
-5.53% |
死叉卖出 |
| 15 |
2018-12-26 |
2019-02-11 |
18.664237592 |
21.21 |
¥18.2万 |
+13.61% |
死叉卖出 |
| 16 |
2019-02-14 |
2019-03-26 |
21.988554587999996 |
29.200770000000002 |
¥48.6万 |
+32.76% |
死叉卖出 |
| 17 |
2019-04-11 |
2019-04-30 |
30.439529119999996 |
28.851119999999998 |
¥-10.6万 |
-5.25% |
死叉卖出 |
| 18 |
2019-07-02 |
2019-07-11 |
25.122624527 |
23.3766 |
¥-13.4万 |
-6.98% |
死叉卖出 |
| 19 |
2019-08-15 |
2019-09-30 |
26.864887048999993 |
34.79517 |
¥50.8万 |
+29.48% |
死叉卖出 |
| 20 |
2019-10-16 |
2019-10-23 |
39.00064668499999 |
37.922039999999996 |
¥-6.4万 |
-2.79% |
死叉卖出 |
| 21 |
2019-10-24 |
2019-11-05 |
38.44993151999999 |
37.58238 |
¥-5.0万 |
-2.29% |
死叉卖出 |
| 22 |
2019-12-03 |
2020-01-06 |
36.847851039999995 |
39.98997 |
¥18.1万 |
+8.49% |
死叉卖出 |
| 23 |
2020-01-16 |
2020-03-13 |
42.635366774 |
60.90903 |
¥1.01M |
+42.82% |
死叉卖出 |
| 24 |
2020-04-09 |
2020-05-21 |
69.13978571499999 |
68.61132 |
¥-2.7万 |
-0.79% |
死叉卖出 |
| 25 |
2020-06-22 |
2020-08-13 |
58.57606754999999 |
67.86207 |
¥52.9万 |
+15.82% |
死叉卖出 |
| 26 |
2020-10-12 |
2020-10-28 |
65.48503962 |
66.933 |
¥8.4万 |
+2.18% |
死叉卖出 |
| 27 |
2020-11-10 |
2020-11-17 |
71.10132399999999 |
60.919019999999996 |
¥-55.3万 |
-14.35% |
死叉卖出 |
| 28 |
2021-01-06 |
2021-01-11 |
58.0174 |
50.41953 |
¥-44.5万 |
-13.12% |
死叉卖出 |
| 29 |
2021-01-19 |
2021-01-28 |
54.98139947299998 |
54.645300000000006 |
¥-1.9万 |
-0.64% |
死叉卖出 |
| 30 |
2021-02-03 |
2021-02-05 |
53.389331995999996 |
48.94101 |
¥-24.5万 |
-8.36% |
死叉卖出 |
| 31 |
2021-05-20 |
2021-06-10 |
40.07203800599999 |
33.03693 |
¥-46.7万 |
-17.58% |
死叉卖出 |
| 32 |
2021-07-13 |
2021-08-13 |
35.37593959899999 |
39.59037 |
¥25.6万 |
+11.88% |
死叉卖出 |
| 33 |
2021-09-10 |
2021-09-16 |
38.039398397 |
34.91505 |
¥-20.3万 |
-8.24% |
死叉卖出 |
| 34 |
2021-10-14 |
2021-10-20 |
35.426004614 |
31.5684 |
¥-24.7万 |
-10.92% |
死叉卖出 |
| 35 |
2021-11-16 |
2021-12-09 |
30.769958219 |
31.868100000000002 |
¥7.2万 |
+3.54% |
死叉卖出 |
| 36 |
2022-01-24 |
2022-01-26 |
36.547460949999994 |
36.7632 |
¥1.1万 |
+0.56% |
死叉卖出 |
| 37 |
2022-02-14 |
2022-03-04 |
36.347200889999996 |
36.34362 |
¥-831 |
-0.04% |
死叉卖出 |
| 38 |
2022-05-16 |
2022-05-31 |
25.963716779000002 |
24.795180000000002 |
¥-9.6万 |
-4.53% |
死叉卖出 |
| 39 |
2022-06-02 |
2022-06-24 |
25.583222664999997 |
25.924049999999998 |
¥2.6万 |
+1.30% |
死叉卖出 |
| 40 |
2022-07-22 |
2022-08-29 |
25.102598520999997 |
24.39 |
¥-5.9万 |
-2.87% |
死叉卖出 |
| 41 |
2022-10-19 |
2022-11-29 |
22.0286066 |
25.71426 |
¥32.8万 |
+16.70% |
死叉卖出 |
| 42 |
2023-01-06 |
2023-03-10 |
25.012481494 |
30.99897 |
¥55.0万 |
+23.90% |
死叉卖出 |
| 43 |
2023-03-23 |
2023-05-05 |
36.74772101 |
63.93599999999999 |
¥2.09M |
+73.93% |
死叉卖出 |
| 44 |
2023-06-26 |
2023-06-28 |
70.10103400300001 |
59.4405 |
¥-75.0万 |
-15.23% |
死叉卖出 |
| 45 |
2023-11-10 |
2023-12-26 |
40.762935213 |
48.901050000000005 |
¥82.4万 |
+19.93% |
死叉卖出 |
| 46 |
2024-01-19 |
2024-02-01 |
52.157732626999994 |
41.758199999999995 |
¥-99.4万 |
-19.96% |
死叉卖出 |
| 47 |
2024-04-25 |
2024-07-22 |
79.00259367 |
105.81408000000002 |
¥1.36M |
+33.90% |
死叉卖出 |
| 48 |
2024-09-19 |
2024-10-31 |
99.52924981999999 |
126.873 |
¥1.47M |
+27.43% |
死叉卖出 |
| 49 |
2024-11-18 |
2024-11-19 |
125.88347371599998 |
122.31756 |
¥-19.3万 |
-2.86% |
死叉卖出 |
| 50 |
2025-02-24 |
2025-02-25 |
119.14472269699996 |
110.0898 |
¥-50.0万 |
-7.63% |
死叉卖出 |
| 51 |
2025-06-18 |
2025-10-15 |
106.22794882699999 |
320.9787 |
¥12.34M |
+202.07% |
死叉卖出 |
| 52 |
2025-12-02 |
2026-01-07 |
356.082412686 |
425.59398 |
¥3.60M |
+19.49% |
死叉卖出 |
| 53 |
2026-05-13 |
2026-06-15 |
585.870818533 |
514.485 |
¥-2.66M |
-12.21% |
死叉卖出 |
| 54 |
2026-08-19 |
2026-08-26 |
432.5617296 |
401.95764 |
¥-1.32M |
-7.10% |
死叉卖出 |
| 55 |
2026-09-14 |
2026-10-08 |
410.83351309 |
388.82079 |
¥-94.5万 |
-5.39% |
死叉卖出 |
逐笔成交记录（共 110 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-27 |
金叉买入 |
买入 |
85.88579999999999 |
11500.0 |
¥98.8万 |
首仓入场 |
| 2016-07-20 |
死叉卖出 |
卖出 |
118.98089999999999 |
11500.0 |
¥1.37M |
|
| 2016-08-17 |
金叉买入 |
买入 |
112.21209999999998 |
12100.0 |
¥1.36M |
首仓入场 |
| 2016-08-25 |
死叉卖出 |
卖出 |
103.75614 |
12100.0 |
¥1.26M |
|
| 2016-09-12 |
金叉买入 |
买入 |
103.103 |
11900.0 |
¥1.23M |
首仓入场 |
| 2016-09-14 |
死叉卖出 |
卖出 |
102.0978 |
11900.0 |
¥1.21M |
|
| 2016-09-20 |
金叉买入 |
买入 |
110.66054999999999 |
11300.0 |
¥1.25M |
首仓入场 |
| 2016-10-31 |
死叉卖出 |
卖出 |
125.32455 |
11300.0 |
¥1.42M |
|
| 2016-11-04 |
金叉买入 |
买入 |
132.51237999999998 |
10700.0 |
¥1.42M |
首仓入场 |
| 2016-12-09 |
死叉卖出 |
卖出 |
136.30356 |
10700.0 |
¥1.46M |
|
| 2017-02-13 |
金叉买入 |
买入 |
93.32323 |
15700.0 |
¥1.47M |
首仓入场 |
| 2017-02-20 |
死叉卖出 |
卖出 |
89.90001 |
15700.0 |
¥1.41M |
|
| 2017-03-07 |
金叉买入 |
买入 |
99.36926999999999 |
14200.0 |
¥1.41M |
首仓入场 |
| 2017-03-30 |
死叉卖出 |
卖出 |
90.909 |
14200.0 |
¥1.29M |
|
| 2017-05-08 |
金叉买入 |
买入 |
89.03 |
14300.0 |
¥1.27M |
首仓入场 |
| 2017-05-26 |
死叉卖出 |
卖出 |
84.48543 |
14300.0 |
¥1.21M |
|
| 2017-08-11 |
金叉买入 |
买入 |
20.300279999999997 |
59500.0 |
¥1.21M |
首仓入场 |
| 2017-10-18 |
死叉卖出 |
卖出 |
30.879089999999998 |
59500.0 |
¥1.84M |
|
| 2017-11-02 |
金叉买入 |
买入 |
34.31428 |
54000.0 |
¥1.85M |
首仓入场 |
| 2017-11-29 |
死叉卖出 |
卖出 |
30.7692 |
54000.0 |
¥1.66M |
|
| 2018-04-23 |
金叉买入 |
买入 |
22.372349999999997 |
73000.0 |
¥1.63M |
首仓入场 |
| 2018-04-27 |
死叉卖出 |
卖出 |
21.4785 |
73000.0 |
¥1.57M |
|
| 2018-05-24 |
金叉买入 |
买入 |
21.36134 |
74600.0 |
¥1.59M |
首仓入场 |
| 2018-05-31 |
死叉卖出 |
卖出 |
18.581400000000002 |
74600.0 |
¥1.39M |
|
| 2018-10-25 |
金叉买入 |
买入 |
17.8178 |
74900.0 |
¥1.33M |
首仓入场 |
| 2018-11-23 |
死叉卖出 |
卖出 |
18.4815 |
74900.0 |
¥1.38M |
|
| 2018-12-14 |
金叉买入 |
买入 |
18.43842 |
77000.0 |
¥1.42M |
首仓入场 |
| 2018-12-21 |
死叉卖出 |
卖出 |
17.43 |
77000.0 |
¥1.34M |
|
| 2018-12-26 |
金叉买入 |
买入 |
18.65864 |
71600.0 |
¥1.34M |
首仓入场 |
| 2019-02-11 |
死叉卖出 |
卖出 |
21.21 |
71600.0 |
¥1.52M |
|
| 2019-02-14 |
金叉买入 |
买入 |
21.981959999999997 |
67500.0 |
¥1.48M |
首仓入场 |
| 2019-03-26 |
死叉卖出 |
卖出 |
29.200770000000002 |
67500.0 |
¥1.97M |
|
| 2019-04-11 |
金叉买入 |
买入 |
30.430399999999995 |
66400.0 |
¥2.02M |
首仓入场 |
| 2019-04-30 |
死叉卖出 |
卖出 |
28.851119999999998 |
66400.0 |
¥1.92M |
|
| 2019-07-02 |
金叉买入 |
买入 |
25.11509 |
76400.0 |
¥1.92M |
首仓入场 |
| 2019-07-11 |
死叉卖出 |
卖出 |
23.3766 |
76400.0 |
¥1.79M |
|
| 2019-08-15 |
金叉买入 |
买入 |
26.856829999999995 |
64100.0 |
¥1.72M |
首仓入场 |
| 2019-09-30 |
死叉卖出 |
卖出 |
34.79517 |
64100.0 |
¥2.23M |
|
| 2019-10-16 |
金叉买入 |
买入 |
38.988949999999996 |
58400.0 |
¥2.28M |
首仓入场 |
| 2019-10-23 |
死叉卖出 |
卖出 |
37.922039999999996 |
58400.0 |
¥2.21M |
|
| 2019-10-24 |
金叉买入 |
买入 |
38.438399999999994 |
57400.0 |
¥2.21M |
首仓入场 |
| 2019-11-05 |
死叉卖出 |
卖出 |
37.58238 |
57400.0 |
¥2.16M |
|
| 2019-12-03 |
金叉买入 |
买入 |
36.83679999999999 |
57800.0 |
¥2.13M |
首仓入场 |
| 2020-01-06 |
死叉卖出 |
卖出 |
39.98997 |
57800.0 |
¥2.31M |
|
| 2020-01-16 |
金叉买入 |
买入 |
42.62257999999999 |
55300.0 |
¥2.36M |
首仓入场 |
| 2020-03-13 |
死叉卖出 |
卖出 |
60.90903 |
55300.0 |
¥3.37M |
|
| 2020-04-09 |
金叉买入 |
买入 |
69.11904999999999 |
48500.0 |
¥3.35M |
首仓入场 |
| 2020-05-21 |
死叉卖出 |
卖出 |
68.61132 |
48500.0 |
¥3.33M |
|
| 2020-06-22 |
金叉买入 |
买入 |
58.558499999999995 |
57100.0 |
¥3.34M |
首仓入场 |
| 2020-08-13 |
死叉卖出 |
卖出 |
67.86207 |
57100.0 |
¥3.87M |
|
| 2020-10-12 |
金叉买入 |
买入 |
65.4654 |
59100.0 |
¥3.87M |
首仓入场 |
| 2020-10-28 |
死叉卖出 |
卖出 |
66.933 |
59100.0 |
¥3.95M |
|
| 2020-11-10 |
金叉买入 |
买入 |
71.08 |
54200.0 |
¥3.85M |
首仓入场 |
| 2020-11-17 |
死叉卖出 |
卖出 |
60.919019999999996 |
54200.0 |
¥3.30M |
|
| 2021-01-06 |
金叉买入 |
买入 |
58.0 |
58400.0 |
¥3.39M |
首仓入场 |
| 2021-01-11 |
死叉卖出 |
卖出 |
50.41953 |
58400.0 |
¥2.94M |
|
| 2021-01-19 |
金叉买入 |
买入 |
54.96490999999999 |
53300.0 |
¥2.93M |
首仓入场 |
| 2021-01-28 |
死叉卖出 |
卖出 |
54.645300000000006 |
53300.0 |
¥2.91M |
|
| 2021-02-03 |
金叉买入 |
买入 |
53.37331999999999 |
54900.0 |
¥2.93M |
首仓入场 |
| 2021-02-05 |
死叉卖出 |
卖出 |
48.94101 |
54900.0 |
¥2.69M |
|
| 2021-05-20 |
金叉买入 |
买入 |
40.06002 |
66300.0 |
¥2.66M |
首仓入场 |
| 2021-06-10 |
死叉卖出 |
卖出 |
33.03693 |
66300.0 |
¥2.19M |
|
| 2021-07-13 |
金叉买入 |
买入 |
35.36532999999999 |
60900.0 |
¥2.15M |
首仓入场 |
| 2021-08-13 |
死叉卖出 |
卖出 |
39.59037 |
60900.0 |
¥2.41M |
|
| 2021-09-10 |
金叉买入 |
买入 |
38.027989999999996 |
64800.0 |
¥2.46M |
首仓入场 |
| 2021-09-16 |
死叉卖出 |
卖出 |
34.91505 |
64800.0 |
¥2.26M |
|
| 2021-10-14 |
金叉买入 |
买入 |
35.41538 |
63800.0 |
¥2.26M |
首仓入场 |
| 2021-10-20 |
死叉卖出 |
卖出 |
31.5684 |
63800.0 |
¥2.01M |
|
| 2021-11-16 |
金叉买入 |
买入 |
30.76073 |
66000.0 |
¥2.03M |
首仓入场 |
| 2021-12-09 |
死叉卖出 |
卖出 |
31.868100000000002 |
66000.0 |
¥2.10M |
|
| 2022-01-24 |
金叉买入 |
买入 |
36.5365 |
55500.0 |
¥2.03M |
首仓入场 |
| 2022-01-26 |
死叉卖出 |
卖出 |
36.7632 |
55500.0 |
¥2.04M |
|
| 2022-02-14 |
金叉买入 |
买入 |
36.336299999999994 |
57400.0 |
¥2.09M |
首仓入场 |
| 2022-03-04 |
死叉卖出 |
卖出 |
36.34362 |
57400.0 |
¥2.09M |
|
| 2022-05-16 |
金叉买入 |
买入 |
25.955930000000002 |
81400.0 |
¥2.11M |
首仓入场 |
| 2022-05-31 |
死叉卖出 |
卖出 |
24.795180000000002 |
81400.0 |
¥2.02M |
|
| 2022-06-02 |
金叉买入 |
买入 |
25.575549999999996 |
78200.0 |
¥2.00M |
首仓入场 |
| 2022-06-24 |
死叉卖出 |
卖出 |
25.924049999999998 |
78200.0 |
¥2.03M |
|
| 2022-07-22 |
金叉买入 |
买入 |
25.095069999999996 |
81600.0 |
¥2.05M |
首仓入场 |
| 2022-08-29 |
死叉卖出 |
卖出 |
24.39 |
81600.0 |
¥1.99M |
|
| 2022-10-19 |
金叉买入 |
买入 |
22.022 |
89100.0 |
¥1.96M |
首仓入场 |
| 2022-11-29 |
死叉卖出 |
卖出 |
25.71426 |
89100.0 |
¥2.29M |
|
| 2023-01-06 |
金叉买入 |
买入 |
25.00498 |
92100.0 |
¥2.30M |
首仓入场 |
| 2023-03-10 |
死叉卖出 |
卖出 |
30.99897 |
92100.0 |
¥2.85M |
|
| 2023-03-23 |
金叉买入 |
买入 |
36.7367 |
77100.0 |
¥2.83M |
首仓入场 |
| 2023-05-05 |
死叉卖出 |
卖出 |
63.93599999999999 |
77100.0 |
¥4.93M |
|
| 2023-06-26 |
金叉买入 |
买入 |
70.08001 |
70200.0 |
¥4.92M |
首仓入场 |
| 2023-06-28 |
死叉卖出 |
卖出 |
59.4405 |
70200.0 |
¥4.17M |
|
| 2023-11-10 |
金叉买入 |
买入 |
40.75071 |
101400.0 |
¥4.13M |
首仓入场 |
| 2023-12-26 |
死叉卖出 |
卖出 |
48.901050000000005 |
101400.0 |
¥4.96M |
|
| 2024-01-19 |
金叉买入 |
买入 |
52.142089999999996 |
95500.0 |
¥4.98M |
首仓入场 |
| 2024-02-01 |
死叉卖出 |
卖出 |
41.758199999999995 |
95500.0 |
¥3.99M |
|
| 2024-04-25 |
金叉买入 |
买入 |
78.9789 |
50700.0 |
¥4.01M |
首仓入场 |
| 2024-07-22 |
死叉卖出 |
卖出 |
105.81408000000002 |
50700.0 |
¥5.36M |
|
| 2024-09-19 |
金叉买入 |
买入 |
99.4994 |
54000.0 |
¥5.37M |
首仓入场 |
| 2024-10-31 |
死叉卖出 |
卖出 |
126.873 |
54000.0 |
¥6.85M |
|
| 2024-11-18 |
金叉买入 |
买入 |
125.84571999999999 |
53600.0 |
¥6.75M |
首仓入场 |
| 2024-11-19 |
死叉卖出 |
卖出 |
122.31756 |
53600.0 |
¥6.55M |
|
| 2025-02-24 |
金叉买入 |
买入 |
119.10898999999996 |
55000.0 |
¥6.55M |
首仓入场 |
| 2025-02-25 |
死叉卖出 |
卖出 |
110.0898 |
55000.0 |
¥6.05M |
|
| 2025-06-18 |
金叉买入 |
买入 |
106.19609 |
57500.0 |
¥6.11M |
首仓入场 |
| 2025-10-15 |
死叉卖出 |
卖出 |
320.9787 |
57500.0 |
¥18.45M |
|
| 2025-12-02 |
金叉买入 |
买入 |
355.97562 |
51900.0 |
¥18.48M |
首仓入场 |
| 2026-01-07 |
死叉卖出 |
卖出 |
425.59398 |
51900.0 |
¥22.08M |
|
| 2026-05-13 |
金叉买入 |
买入 |
585.69511 |
37200.0 |
¥21.79M |
首仓入场 |
| 2026-06-15 |
死叉卖出 |
卖出 |
514.485 |
37200.0 |
¥19.13M |
|
| 2026-08-19 |
金叉买入 |
买入 |
432.4319999999999 |
42900.0 |
¥18.56M |
首仓入场 |
| 2026-08-26 |
死叉卖出 |
卖出 |
401.95764 |
42900.0 |
¥17.24M |
|
| 2026-09-14 |
金叉买入 |
买入 |
410.71029999999996 |
42700.0 |
¥17.54M |
首仓入场 |
| 2026-10-08 |
死叉卖出 |
卖出 |
388.82079 |
42700.0 |
¥16.60M |
|