300442 润泽科技 — 均线金叉死叉 回测明细
数据区间: 2015-04-24 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥2.43M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +142.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-23 |
2015-12-03 |
40.272298066 |
67.5324 |
¥65.6万 |
+67.64% |
死叉卖出 |
| 2 |
2015-12-10 |
2015-12-14 |
69.07970769699999 |
63.216719999999995 |
¥-13.9万 |
-8.51% |
死叉卖出 |
| 3 |
2016-02-19 |
2016-03-02 |
44.05721319999999 |
38.961 |
¥-17.5万 |
-11.59% |
死叉卖出 |
| 4 |
2016-03-22 |
2016-04-21 |
45.70935869499999 |
42.277680000000004 |
¥-10.0万 |
-7.54% |
死叉卖出 |
| 5 |
2016-06-02 |
2016-07-22 |
40.35240208999999 |
47.4525 |
¥21.8万 |
+17.56% |
死叉卖出 |
| 6 |
2016-08-19 |
2016-08-31 |
46.440307913999995 |
44.575379999999996 |
¥-5.9万 |
-4.04% |
死叉卖出 |
| 7 |
2016-09-28 |
2016-10-26 |
45.258773559999995 |
45.94401 |
¥2.1万 |
+1.48% |
死叉卖出 |
| 8 |
2016-11-02 |
2016-11-30 |
47.411569205 |
48.19176 |
¥2.3万 |
+1.62% |
死叉卖出 |
| 9 |
2017-01-05 |
2017-01-16 |
44.0572132 |
41.5584 |
¥-8.2万 |
-5.70% |
死叉卖出 |
| 10 |
2017-02-10 |
2017-03-27 |
41.513910437999996 |
41.36859 |
¥-5,158 |
-0.38% |
死叉卖出 |
| 11 |
2017-07-07 |
2017-07-11 |
29.137838729999995 |
28.72125 |
¥-2.0万 |
-1.46% |
死叉卖出 |
| 12 |
2017-08-11 |
2017-08-16 |
24.23146726 |
25.09 |
¥4.6万 |
+3.51% |
死叉卖出 |
| 13 |
2017-08-18 |
2017-10-18 |
25.807740000000003 |
26.093880000000002 |
¥1.5万 |
+1.08% |
死叉卖出 |
| 14 |
2018-03-05 |
2018-03-28 |
18.524055549999996 |
18.86112 |
¥2.5万 |
+1.79% |
死叉卖出 |
| 15 |
2018-05-10 |
2018-05-31 |
20.186214048 |
18.22176 |
¥-13.8万 |
-9.76% |
死叉卖出 |
| 16 |
2018-07-16 |
2018-08-03 |
16.371259905000002 |
15.774209999999997 |
¥-4.7万 |
-3.68% |
死叉卖出 |
| 17 |
2018-09-07 |
2018-09-12 |
15.440050626000001 |
15.1848 |
¥-2.1万 |
-1.68% |
死叉卖出 |
| 18 |
2019-02-20 |
2019-04-01 |
13.117033929999998 |
14.935049999999999 |
¥16.8万 |
+13.83% |
死叉卖出 |
| 19 |
2019-04-03 |
2019-04-25 |
15.570219664999996 |
15.234750000000002 |
¥-3.0万 |
-2.18% |
死叉卖出 |
| 20 |
2019-05-23 |
2019-06-10 |
14.238490265999998 |
13.53645 |
¥-6.7万 |
-4.96% |
死叉卖出 |
| 21 |
2019-06-17 |
2019-07-09 |
13.697788103999999 |
13.93605 |
¥2.2万 |
+1.71% |
死叉卖出 |
| 22 |
2019-12-10 |
2020-02-28 |
14.198438253999997 |
16.89309 |
¥24.8万 |
+18.94% |
死叉卖出 |
| 23 |
2020-05-14 |
2020-08-12 |
15.530167653000001 |
22.577399999999997 |
¥69.8万 |
+45.33% |
死叉卖出 |
| 24 |
2020-08-24 |
2020-10-22 |
24.351623295999993 |
27.532439999999998 |
¥28.7万 |
+13.03% |
死叉卖出 |
| 25 |
2021-02-04 |
2021-04-23 |
35.105588518000005 |
45.81414 |
¥76.3万 |
+30.46% |
死叉卖出 |
| 26 |
2021-06-02 |
2021-07-13 |
43.967096172999995 |
45.963989999999995 |
¥14.9万 |
+4.51% |
死叉卖出 |
| 27 |
2021-08-06 |
2021-08-19 |
45.42899461099999 |
44.24571 |
¥-9.0万 |
-2.63% |
死叉卖出 |
| 28 |
2021-09-10 |
2021-09-16 |
43.05591289999999 |
42.7572 |
¥-2.4万 |
-0.72% |
死叉卖出 |
| 29 |
2021-11-25 |
2021-12-17 |
41.13341632399999 |
42.10785 |
¥7.5万 |
+2.34% |
死叉卖出 |
| 30 |
2021-12-31 |
2022-01-26 |
43.15604293 |
41.74821 |
¥-11.1万 |
-3.29% |
死叉卖出 |
| 31 |
2022-02-23 |
2022-03-10 |
48.062414399999994 |
41.41 |
¥-44.8万 |
-13.87% |
死叉卖出 |
| 32 |
2022-05-30 |
2022-07-07 |
44.718071397999985 |
47.96199 |
¥20.5万 |
+7.22% |
死叉卖出 |
| 33 |
2022-10-21 |
2022-11-17 |
45.0585135 |
44.755199999999995 |
¥-2.1万 |
-0.70% |
死叉卖出 |
| 34 |
2023-04-19 |
2023-04-28 |
70.641736165 |
57.7 |
¥-55.1万 |
-18.34% |
死叉卖出 |
| 35 |
2023-06-20 |
2023-06-30 |
35.74642071000001 |
30.239729999999998 |
¥-37.9万 |
-15.43% |
死叉卖出 |
| 36 |
2023-09-05 |
2023-09-19 |
26.294145878 |
24.46551 |
¥-14.6万 |
-6.98% |
死叉卖出 |
| 37 |
2023-12-12 |
2023-12-20 |
27.966317379 |
25.7742 |
¥-15.4万 |
-7.87% |
死叉卖出 |
| 38 |
2024-02-21 |
2024-03-18 |
21.898437560999998 |
25.24473 |
¥26.9万 |
+15.25% |
死叉卖出 |
| 39 |
2024-06-12 |
2024-06-24 |
27.175290141999994 |
25.96401 |
¥-9.3万 |
-4.49% |
死叉卖出 |
| 40 |
2024-08-21 |
2024-09-12 |
22.038619602999997 |
22.98 |
¥8.3万 |
+4.24% |
死叉卖出 |
| 41 |
2024-09-18 |
2024-11-04 |
23.210140953999993 |
30.969 |
¥69.0万 |
+33.39% |
死叉卖出 |
| 42 |
2024-12-06 |
2025-01-08 |
33.853963143 |
47.822129999999994 |
¥1.13M |
+41.22% |
死叉卖出 |
| 43 |
2025-06-11 |
2025-06-17 |
44.888292449 |
43.80615 |
¥-9.5万 |
-2.44% |
死叉卖出 |
| 44 |
2025-08-15 |
2025-09-05 |
50.26527506 |
49.95 |
¥-2.5万 |
-0.66% |
死叉卖出 |
| 45 |
2025-09-29 |
2025-10-13 |
52.948759864 |
47.4525 |
¥-39.1万 |
-10.41% |
死叉卖出 |
| 46 |
2025-11-04 |
2025-11-17 |
51.306627371999994 |
46.433519999999994 |
¥-31.5万 |
-9.53% |
死叉卖出 |
| 47 |
2026-04-13 |
2026-05-26 |
85.41091558999999 |
93.23667 |
¥27.3万 |
+9.13% |
死叉卖出 |
| 48 |
2026-06-23 |
2026-07-10 |
85.11052549999998 |
79.92 |
¥-20.1万 |
-6.13% |
死叉卖出 |
| 49 |
2026-08-10 |
2026-08-25 |
69.08972069999999 |
60.93899999999999 |
¥-36.5万 |
-11.82% |
死叉卖出 |
| 50 |
2026-09-23 |
2026-10-12 |
66.095832803 |
58.431509999999996 |
¥-31.7万 |
-11.62% |
死叉卖出 |
| 51 |
2026-11-11 |
2026-11-12 |
56.633544967999995 |
56.01 |
¥-2.7万 |
-1.13% |
强平 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-23 |
金叉买入 |
买入 |
40.26022 |
24100.0 |
¥97.1万 |
首仓入场 |
| 2015-12-03 |
死叉卖出 |
卖出 |
67.5324 |
24100.0 |
¥1.63M |
|
| 2015-12-10 |
金叉买入 |
买入 |
69.05899 |
23600.0 |
¥1.63M |
首仓入场 |
| 2015-12-14 |
死叉卖出 |
卖出 |
63.216719999999995 |
23600.0 |
¥1.49M |
|
| 2016-02-19 |
金叉买入 |
买入 |
44.044 |
34200.0 |
¥1.51M |
首仓入场 |
| 2016-03-02 |
死叉卖出 |
卖出 |
38.961 |
34200.0 |
¥1.33M |
|
| 2016-03-22 |
金叉买入 |
买入 |
45.69564999999999 |
29000.0 |
¥1.33M |
首仓入场 |
| 2016-04-21 |
死叉卖出 |
卖出 |
42.277680000000004 |
29000.0 |
¥1.23M |
|
| 2016-06-02 |
金叉买入 |
买入 |
40.34029999999999 |
30700.0 |
¥1.24M |
首仓入场 |
| 2016-07-22 |
死叉卖出 |
卖出 |
47.4525 |
30700.0 |
¥1.46M |
|
| 2016-08-19 |
金叉买入 |
买入 |
46.426379999999995 |
31300.0 |
¥1.45M |
首仓入场 |
| 2016-08-31 |
死叉卖出 |
卖出 |
44.575379999999996 |
31300.0 |
¥1.39M |
|
| 2016-09-28 |
金叉买入 |
买入 |
45.2452 |
30800.0 |
¥1.39M |
首仓入场 |
| 2016-10-26 |
死叉卖出 |
卖出 |
45.94401 |
30800.0 |
¥1.41M |
|
| 2016-11-02 |
金叉买入 |
买入 |
47.397349999999996 |
29600.0 |
¥1.40M |
首仓入场 |
| 2016-11-30 |
死叉卖出 |
卖出 |
48.19176 |
29600.0 |
¥1.43M |
|
| 2017-01-05 |
金叉买入 |
买入 |
44.044 |
32500.0 |
¥1.43M |
首仓入场 |
| 2017-01-16 |
死叉卖出 |
卖出 |
41.5584 |
32500.0 |
¥1.35M |
|
| 2017-02-10 |
金叉买入 |
买入 |
41.501459999999994 |
32700.0 |
¥1.36M |
首仓入场 |
| 2017-03-27 |
死叉卖出 |
卖出 |
41.36859 |
32700.0 |
¥1.35M |
|
| 2017-07-07 |
金叉买入 |
买入 |
29.129099999999998 |
46300.0 |
¥1.35M |
首仓入场 |
| 2017-07-11 |
死叉卖出 |
卖出 |
28.72125 |
46300.0 |
¥1.33M |
|
| 2017-08-11 |
金叉买入 |
买入 |
24.2242 |
54200.0 |
¥1.31M |
首仓入场 |
| 2017-08-16 |
死叉卖出 |
卖出 |
25.09 |
54200.0 |
¥1.36M |
|
| 2017-08-18 |
金叉买入 |
买入 |
25.8 |
53500.0 |
¥1.38M |
首仓入场 |
| 2017-10-18 |
死叉卖出 |
卖出 |
26.093880000000002 |
53500.0 |
¥1.40M |
|
| 2018-03-05 |
金叉买入 |
买入 |
18.5185 |
75100.0 |
¥1.39M |
首仓入场 |
| 2018-03-28 |
死叉卖出 |
卖出 |
18.86112 |
75100.0 |
¥1.42M |
|
| 2018-05-10 |
金叉买入 |
买入 |
20.180159999999997 |
70300.0 |
¥1.42M |
首仓入场 |
| 2018-05-31 |
死叉卖出 |
卖出 |
18.22176 |
70300.0 |
¥1.28M |
|
| 2018-07-16 |
金叉买入 |
买入 |
16.36635 |
78400.0 |
¥1.28M |
首仓入场 |
| 2018-08-03 |
死叉卖出 |
卖出 |
15.774209999999997 |
78400.0 |
¥1.24M |
|
| 2018-09-07 |
金叉买入 |
买入 |
15.43542 |
79400.0 |
¥1.23M |
首仓入场 |
| 2018-09-12 |
死叉卖出 |
卖出 |
15.1848 |
79400.0 |
¥1.21M |
|
| 2019-02-20 |
金叉买入 |
买入 |
13.113099999999998 |
92600.0 |
¥1.21M |
首仓入场 |
| 2019-04-01 |
死叉卖出 |
卖出 |
14.935049999999999 |
92600.0 |
¥1.38M |
|
| 2019-04-03 |
金叉买入 |
买入 |
15.565549999999996 |
88600.0 |
¥1.38M |
首仓入场 |
| 2019-04-25 |
死叉卖出 |
卖出 |
15.234750000000002 |
88600.0 |
¥1.35M |
|
| 2019-05-23 |
金叉买入 |
买入 |
14.234219999999999 |
94900.0 |
¥1.35M |
首仓入场 |
| 2019-06-10 |
死叉卖出 |
卖出 |
13.53645 |
94900.0 |
¥1.28M |
|
| 2019-06-17 |
金叉买入 |
买入 |
13.693679999999999 |
93700.0 |
¥1.28M |
首仓入场 |
| 2019-07-09 |
死叉卖出 |
卖出 |
13.93605 |
93700.0 |
¥1.31M |
|
| 2019-12-10 |
金叉买入 |
买入 |
14.19418 |
92100.0 |
¥1.31M |
首仓入场 |
| 2020-02-28 |
死叉卖出 |
卖出 |
16.89309 |
92100.0 |
¥1.56M |
|
| 2020-05-14 |
金叉买入 |
买入 |
15.525509999999999 |
99100.0 |
¥1.54M |
首仓入场 |
| 2020-08-12 |
死叉卖出 |
卖出 |
22.577399999999997 |
99100.0 |
¥2.24M |
|
| 2020-08-24 |
金叉买入 |
买入 |
24.344319999999996 |
90600.0 |
¥2.21M |
首仓入场 |
| 2020-10-22 |
死叉卖出 |
卖出 |
27.532439999999998 |
90600.0 |
¥2.49M |
|
| 2021-02-04 |
金叉买入 |
买入 |
35.09506 |
71300.0 |
¥2.50M |
首仓入场 |
| 2021-04-23 |
死叉卖出 |
卖出 |
45.81414 |
71300.0 |
¥3.27M |
|
| 2021-06-02 |
金叉买入 |
买入 |
43.95390999999999 |
75000.0 |
¥3.30M |
首仓入场 |
| 2021-07-13 |
死叉卖出 |
卖出 |
45.963989999999995 |
75000.0 |
¥3.45M |
|
| 2021-08-06 |
金叉买入 |
买入 |
45.415369999999996 |
75100.0 |
¥3.41M |
首仓入场 |
| 2021-08-19 |
死叉卖出 |
卖出 |
44.24571 |
75100.0 |
¥3.32M |
|
| 2021-09-10 |
金叉买入 |
买入 |
43.04299999999999 |
77400.0 |
¥3.33M |
首仓入场 |
| 2021-09-16 |
死叉卖出 |
卖出 |
42.7572 |
77400.0 |
¥3.31M |
|
| 2021-11-25 |
金叉买入 |
买入 |
41.12107999999999 |
78400.0 |
¥3.22M |
首仓入场 |
| 2021-12-17 |
死叉卖出 |
卖出 |
42.10785 |
78400.0 |
¥3.30M |
|
| 2021-12-31 |
金叉买入 |
买入 |
43.1431 |
78300.0 |
¥3.38M |
首仓入场 |
| 2022-01-26 |
死叉卖出 |
卖出 |
41.74821 |
78300.0 |
¥3.27M |
|
| 2022-02-23 |
金叉买入 |
买入 |
48.047999999999995 |
67200.0 |
¥3.23M |
首仓入场 |
| 2022-03-10 |
死叉卖出 |
卖出 |
41.41 |
67200.0 |
¥2.78M |
|
| 2022-05-30 |
金叉买入 |
买入 |
44.70465999999999 |
63400.0 |
¥2.84M |
首仓入场 |
| 2022-07-07 |
死叉卖出 |
卖出 |
47.96199 |
63400.0 |
¥3.04M |
|
| 2022-10-21 |
金叉买入 |
买入 |
45.044999999999995 |
66500.0 |
¥3.00M |
首仓入场 |
| 2022-11-17 |
死叉卖出 |
卖出 |
44.755199999999995 |
66500.0 |
¥2.98M |
|
| 2023-04-19 |
金叉买入 |
买入 |
70.62055 |
42500.0 |
¥3.00M |
首仓入场 |
| 2023-04-28 |
死叉卖出 |
卖出 |
57.7 |
42500.0 |
¥2.45M |
|
| 2023-06-20 |
金叉买入 |
买入 |
35.7357 |
68700.0 |
¥2.46M |
首仓入场 |
| 2023-06-30 |
死叉卖出 |
卖出 |
30.239729999999998 |
68700.0 |
¥2.08M |
|
| 2023-09-05 |
金叉买入 |
买入 |
26.28626 |
79600.0 |
¥2.09M |
首仓入场 |
| 2023-09-19 |
死叉卖出 |
卖出 |
24.46551 |
79600.0 |
¥1.95M |
|
| 2023-12-12 |
金叉买入 |
买入 |
27.957929999999998 |
69900.0 |
¥1.95M |
首仓入场 |
| 2023-12-20 |
死叉卖出 |
卖出 |
25.7742 |
69900.0 |
¥1.80M |
|
| 2024-02-21 |
金叉买入 |
买入 |
21.891869999999997 |
80500.0 |
¥1.76M |
首仓入场 |
| 2024-03-18 |
死叉卖出 |
卖出 |
25.24473 |
80500.0 |
¥2.03M |
|
| 2024-06-12 |
金叉买入 |
买入 |
27.167139999999996 |
76500.0 |
¥2.08M |
首仓入场 |
| 2024-06-24 |
死叉卖出 |
卖出 |
25.96401 |
76500.0 |
¥1.99M |
|
| 2024-08-21 |
金叉买入 |
买入 |
22.03201 |
89000.0 |
¥1.96M |
首仓入场 |
| 2024-09-12 |
死叉卖出 |
卖出 |
22.98 |
89000.0 |
¥2.04M |
|
| 2024-09-18 |
金叉买入 |
买入 |
23.203179999999996 |
89000.0 |
¥2.07M |
首仓入场 |
| 2024-11-04 |
死叉卖出 |
卖出 |
30.969 |
89000.0 |
¥2.76M |
|
| 2024-12-06 |
金叉买入 |
买入 |
33.84381 |
80900.0 |
¥2.74M |
首仓入场 |
| 2025-01-08 |
死叉卖出 |
卖出 |
47.822129999999994 |
80900.0 |
¥3.87M |
|
| 2025-06-11 |
金叉买入 |
买入 |
44.874829999999996 |
86300.0 |
¥3.87M |
首仓入场 |
| 2025-06-17 |
死叉卖出 |
卖出 |
43.80615 |
86300.0 |
¥3.78M |
|
| 2025-08-15 |
金叉买入 |
买入 |
50.2502 |
74900.0 |
¥3.76M |
首仓入场 |
| 2025-09-05 |
死叉卖出 |
卖出 |
49.95 |
74900.0 |
¥3.74M |
|
| 2025-09-29 |
金叉买入 |
买入 |
52.93288 |
71000.0 |
¥3.76M |
首仓入场 |
| 2025-10-13 |
死叉卖出 |
卖出 |
47.4525 |
71000.0 |
¥3.37M |
|
| 2025-11-04 |
金叉买入 |
买入 |
51.291239999999995 |
64500.0 |
¥3.31M |
首仓入场 |
| 2025-11-17 |
死叉卖出 |
卖出 |
46.433519999999994 |
64500.0 |
¥2.99M |
|
| 2026-04-13 |
金叉买入 |
买入 |
85.38529999999999 |
35000.0 |
¥2.99M |
首仓入场 |
| 2026-05-26 |
死叉卖出 |
卖出 |
93.23667 |
35000.0 |
¥3.26M |
|
| 2026-06-23 |
金叉买入 |
买入 |
85.085 |
38600.0 |
¥3.29M |
首仓入场 |
| 2026-07-10 |
死叉卖出 |
卖出 |
79.92 |
38600.0 |
¥3.08M |
|
| 2026-08-10 |
金叉买入 |
买入 |
69.06899999999999 |
44700.0 |
¥3.09M |
首仓入场 |
| 2026-08-25 |
死叉卖出 |
卖出 |
60.93899999999999 |
44700.0 |
¥2.72M |
|
| 2026-09-23 |
金叉买入 |
买入 |
66.07601 |
41300.0 |
¥2.73M |
首仓入场 |
| 2026-10-12 |
死叉卖出 |
卖出 |
58.431509999999996 |
41300.0 |
¥2.41M |
|
| 2026-11-11 |
金叉买入 |
买入 |
56.61655999999999 |
42700.0 |
¥2.42M |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
56.01 |
42700 |
¥2.39M |
回测结束强平 |