300122 智飞生物 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.90M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +89.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 57 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-04-20 |
22.539269753 |
29.270700000000005 |
¥29.7万 |
+29.83% |
死叉卖出 |
| 2 |
2015-05-14 |
2015-06-23 |
30.840049240000003 |
35.20476 |
¥17.9万 |
+14.12% |
死叉卖出 |
| 3 |
2015-07-27 |
2015-08-06 |
27.215342154 |
24.02595 |
¥-16.6万 |
-11.75% |
死叉卖出 |
| 4 |
2015-08-12 |
2015-08-25 |
27.045121102999996 |
20.01 |
¥-33.8万 |
-26.03% |
死叉卖出 |
| 5 |
2015-12-08 |
2015-12-30 |
36.547460949999994 |
36.40356 |
¥-4,103 |
-0.42% |
死叉卖出 |
| 6 |
2016-06-13 |
2016-08-11 |
14.548893358999997 |
17.132849999999998 |
¥16.8万 |
+17.73% |
死叉卖出 |
| 7 |
2016-08-31 |
2016-09-20 |
17.372560205 |
16.96302 |
¥-2.7万 |
-2.39% |
死叉卖出 |
| 8 |
2016-09-29 |
2016-11-01 |
17.803119334 |
18.401580000000003 |
¥3.7万 |
+3.33% |
死叉卖出 |
| 9 |
2017-03-13 |
2017-05-24 |
17.642911285999997 |
18.39159 |
¥4.8万 |
+4.21% |
死叉卖出 |
| 10 |
2017-06-14 |
2017-06-23 |
19.435238823 |
18.121859999999998 |
¥-8.0万 |
-6.79% |
死叉卖出 |
| 11 |
2017-07-04 |
2017-07-20 |
20.246292066 |
19.260720000000003 |
¥-5.4万 |
-4.90% |
死叉卖出 |
| 12 |
2017-08-02 |
2017-11-03 |
20.526656149999994 |
25.973999999999997 |
¥28.1万 |
+26.50% |
死叉卖出 |
| 13 |
2017-12-04 |
2017-12-26 |
30.519633144 |
29.230739999999997 |
¥-5.6万 |
-4.25% |
死叉卖出 |
| 14 |
2018-01-08 |
2018-01-31 |
29.818722933999993 |
28.961009999999995 |
¥-3.7万 |
-2.91% |
死叉卖出 |
| 15 |
2018-02-28 |
2018-06-04 |
28.947591673 |
42.057900000000004 |
¥55.4万 |
+45.25% |
死叉卖出 |
| 16 |
2018-07-05 |
2018-07-25 |
46.66059398 |
40.93 |
¥-21.9万 |
-12.31% |
死叉卖出 |
| 17 |
2018-09-25 |
2018-10-12 |
44.85825343999999 |
40.0599 |
¥-16.9万 |
-10.72% |
死叉卖出 |
| 18 |
2018-12-06 |
2018-12-11 |
44.367616293 |
40.48 |
¥-12.2万 |
-8.79% |
死叉卖出 |
| 19 |
2019-01-25 |
2019-01-28 |
37.028085093999984 |
37.13283 |
¥3,257 |
+0.25% |
死叉卖出 |
| 20 |
2019-02-14 |
2019-04-08 |
39.20090674499999 |
46.21374 |
¥23.0万 |
+17.85% |
死叉卖出 |
| 21 |
2019-05-22 |
2019-05-24 |
42.732816 |
39.860099999999996 |
¥-10.2万 |
-6.75% |
死叉卖出 |
| 22 |
2019-10-17 |
2019-10-28 |
49.594403858999996 |
47.8521 |
¥-5.0万 |
-3.54% |
死叉卖出 |
| 23 |
2020-03-27 |
2020-05-28 |
67.18725013 |
82.22769 |
¥30.6万 |
+22.35% |
死叉卖出 |
| 24 |
2020-06-01 |
2020-08-13 |
83.10792489999999 |
147.86199 |
¥1.29M |
+77.86% |
死叉卖出 |
| 25 |
2020-09-25 |
2020-10-29 |
140.182042 |
144.3555 |
¥8.5万 |
+2.95% |
死叉卖出 |
| 26 |
2020-11-03 |
2020-11-11 |
160.20804799999996 |
143.13672 |
¥-32.3万 |
-10.68% |
死叉卖出 |
| 27 |
2020-12-07 |
2021-01-06 |
136.27697082999998 |
139.64022 |
¥6.5万 |
+2.44% |
死叉卖出 |
| 28 |
2021-01-12 |
2021-01-15 |
147.19114409999997 |
137.862 |
¥-17.6万 |
-6.37% |
死叉卖出 |
| 29 |
2021-01-26 |
2021-02-25 |
167.207137097 |
163.70613 |
¥-5.5万 |
-2.12% |
死叉卖出 |
| 30 |
2021-07-01 |
2021-07-07 |
188.2444564 |
172.02779999999998 |
¥-22.1万 |
-8.64% |
死叉卖出 |
| 31 |
2021-07-15 |
2021-07-27 |
187.72378024399995 |
156.04379999999998 |
¥-39.3万 |
-16.90% |
死叉卖出 |
| 32 |
2021-12-16 |
2021-12-30 |
128.16643839999998 |
125.18469 |
¥-4.5万 |
-2.36% |
死叉卖出 |
| 33 |
2022-06-15 |
2022-07-18 |
90.01689696999999 |
104.01588 |
¥29.3万 |
+15.52% |
死叉卖出 |
| 34 |
2022-10-18 |
2022-11-01 |
96.12482879999999 |
86.00391 |
¥-23.1万 |
-10.56% |
死叉卖出 |
| 35 |
2022-11-02 |
2022-11-03 |
93.32118795999999 |
93.1068 |
¥-5,016 |
-0.26% |
死叉卖出 |
| 36 |
2022-11-04 |
2022-11-25 |
92.80051180399998 |
91.4085 |
¥-3.0万 |
-1.53% |
死叉卖出 |
| 37 |
2022-12-29 |
2023-02-06 |
86.96293105499998 |
96.50339999999998 |
¥20.9万 |
+10.94% |
死叉卖出 |
| 38 |
2023-03-20 |
2023-03-27 |
90.10701399699998 |
86.7132 |
¥-8.0万 |
-3.80% |
死叉卖出 |
| 39 |
2023-07-18 |
2023-08-08 |
45.559163649999995 |
44.94501 |
¥-2.8万 |
-1.38% |
死叉卖出 |
| 40 |
2023-09-05 |
2023-12-06 |
44.13731722399999 |
63.29664 |
¥87.5万 |
+43.37% |
死叉卖出 |
| 41 |
2024-02-19 |
2024-03-12 |
51.496874428999995 |
51.02 |
¥-2.8万 |
-0.96% |
死叉卖出 |
| 42 |
2024-07-22 |
2024-07-26 |
28.366837498999995 |
26.3736 |
¥-20.2万 |
-7.05% |
死叉卖出 |
| 43 |
2024-08-05 |
2024-08-09 |
27.275420171999997 |
26.22375 |
¥-10.3万 |
-3.88% |
死叉卖出 |
| 44 |
2024-11-13 |
2024-11-21 |
32.41209071099999 |
29.960009999999997 |
¥-19.2万 |
-7.59% |
死叉卖出 |
| 45 |
2024-12-12 |
2024-12-17 |
30.089074014999998 |
28.171799999999998 |
¥-15.2万 |
-6.40% |
死叉卖出 |
| 46 |
2025-02-11 |
2025-03-05 |
25.797737 |
24.975 |
¥-7.1万 |
-3.22% |
死叉卖出 |
| 47 |
2025-03-21 |
2025-03-24 |
25.13263753 |
24.95502 |
¥-1.6万 |
-0.74% |
死叉卖出 |
| 48 |
2025-05-22 |
2025-05-28 |
19.855784948999997 |
19.240740000000002 |
¥-6.7万 |
-3.13% |
死叉卖出 |
| 49 |
2025-06-06 |
2025-06-17 |
19.955914979 |
18.93105 |
¥-10.7万 |
-5.16% |
死叉卖出 |
| 50 |
2025-07-02 |
2025-08-18 |
19.665537892 |
23.36661 |
¥36.8万 |
+18.78% |
死叉卖出 |
| 51 |
2025-11-05 |
2025-11-24 |
21.027306299999996 |
20.189790000000002 |
¥-9.2万 |
-4.01% |
死叉卖出 |
| 52 |
2026-01-09 |
2026-01-20 |
19.525355849999997 |
17.46252 |
¥-23.7万 |
-10.59% |
死叉卖出 |
| 53 |
2026-04-09 |
2026-04-23 |
15.820544739999999 |
15.24474 |
¥-7.3万 |
-3.67% |
死叉卖出 |
| 54 |
2026-05-12 |
2026-05-19 |
16.221064859999995 |
14.73525 |
¥-17.5万 |
-9.19% |
死叉卖出 |
| 55 |
2026-07-17 |
2026-08-20 |
12.836669845999998 |
14.46 |
¥21.9万 |
+12.61% |
死叉卖出 |
| 56 |
2026-08-21 |
2026-09-09 |
13.417424019999999 |
13.376610000000001 |
¥-6,096 |
-0.33% |
死叉卖出 |
| 57 |
2026-09-29 |
2026-10-19 |
12.916773869999998 |
12.44754 |
¥-7.2万 |
-3.66% |
死叉卖出 |
逐笔成交记录（共 114 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
金叉买入 |
买入 |
22.53251 |
44200.0 |
¥99.6万 |
首仓入场 |
| 2015-04-20 |
死叉卖出 |
卖出 |
29.270700000000005 |
44200.0 |
¥1.29M |
|
| 2015-05-14 |
金叉买入 |
买入 |
30.8308 |
41200.0 |
¥1.27M |
首仓入场 |
| 2015-06-23 |
死叉卖出 |
卖出 |
35.20476 |
41200.0 |
¥1.45M |
|
| 2015-07-27 |
金叉买入 |
买入 |
27.207179999999997 |
52000.0 |
¥1.42M |
首仓入场 |
| 2015-08-06 |
死叉卖出 |
卖出 |
24.02595 |
52000.0 |
¥1.25M |
|
| 2015-08-12 |
金叉买入 |
买入 |
27.03701 |
48000.0 |
¥1.30M |
首仓入场 |
| 2015-08-25 |
死叉卖出 |
卖出 |
20.01 |
48000.0 |
¥96.0万 |
|
| 2015-12-08 |
金叉买入 |
买入 |
36.5365 |
26500.0 |
¥96.9万 |
首仓入场 |
| 2015-12-30 |
死叉卖出 |
卖出 |
36.40356 |
26500.0 |
¥96.4万 |
|
| 2016-06-13 |
金叉买入 |
买入 |
14.544529999999998 |
65000.0 |
¥94.6万 |
首仓入场 |
| 2016-08-11 |
死叉卖出 |
卖出 |
17.132849999999998 |
65000.0 |
¥1.11M |
|
| 2016-08-31 |
金叉买入 |
买入 |
17.36735 |
65200.0 |
¥1.13M |
首仓入场 |
| 2016-09-20 |
死叉卖出 |
卖出 |
16.96302 |
65200.0 |
¥1.11M |
|
| 2016-09-29 |
金叉买入 |
买入 |
17.79778 |
62200.0 |
¥1.11M |
首仓入场 |
| 2016-11-01 |
死叉卖出 |
卖出 |
18.401580000000003 |
62200.0 |
¥1.14M |
|
| 2017-03-13 |
金叉买入 |
买入 |
17.63762 |
64800.0 |
¥1.14M |
首仓入场 |
| 2017-05-24 |
死叉卖出 |
卖出 |
18.39159 |
64800.0 |
¥1.19M |
|
| 2017-06-14 |
金叉买入 |
买入 |
19.429409999999997 |
60800.0 |
¥1.18M |
首仓入场 |
| 2017-06-23 |
死叉卖出 |
卖出 |
18.121859999999998 |
60800.0 |
¥1.10M |
|
| 2017-07-04 |
金叉买入 |
买入 |
20.240219999999997 |
54200.0 |
¥1.10M |
首仓入场 |
| 2017-07-20 |
死叉卖出 |
卖出 |
19.260720000000003 |
54200.0 |
¥1.04M |
|
| 2017-08-02 |
金叉买入 |
买入 |
20.520499999999995 |
51600.0 |
¥1.06M |
首仓入场 |
| 2017-11-03 |
死叉卖出 |
卖出 |
25.973999999999997 |
51600.0 |
¥1.34M |
|
| 2017-12-04 |
金叉买入 |
买入 |
30.510479999999998 |
43500.0 |
¥1.33M |
首仓入场 |
| 2017-12-26 |
死叉卖出 |
卖出 |
29.230739999999997 |
43500.0 |
¥1.27M |
|
| 2018-01-08 |
金叉买入 |
买入 |
29.809779999999996 |
42600.0 |
¥1.27M |
首仓入场 |
| 2018-01-31 |
死叉卖出 |
卖出 |
28.961009999999995 |
42600.0 |
¥1.23M |
|
| 2018-02-28 |
金叉买入 |
买入 |
28.93891 |
42300.0 |
¥1.22M |
首仓入场 |
| 2018-06-04 |
死叉卖出 |
卖出 |
42.057900000000004 |
42300.0 |
¥1.78M |
|
| 2018-07-05 |
金叉买入 |
买入 |
46.6466 |
38200.0 |
¥1.78M |
首仓入场 |
| 2018-07-25 |
死叉卖出 |
卖出 |
40.93 |
38200.0 |
¥1.56M |
|
| 2018-09-25 |
金叉买入 |
买入 |
44.84479999999999 |
35100.0 |
¥1.57M |
首仓入场 |
| 2018-10-12 |
死叉卖出 |
卖出 |
40.0599 |
35100.0 |
¥1.41M |
|
| 2018-12-06 |
金叉买入 |
买入 |
44.35431 |
31400.0 |
¥1.39M |
首仓入场 |
| 2018-12-11 |
死叉卖出 |
卖出 |
40.48 |
31400.0 |
¥1.27M |
|
| 2019-01-25 |
金叉买入 |
买入 |
37.01697999999999 |
34800.0 |
¥1.29M |
首仓入场 |
| 2019-01-28 |
死叉卖出 |
卖出 |
37.13283 |
34800.0 |
¥1.29M |
|
| 2019-02-14 |
金叉买入 |
买入 |
39.18914999999999 |
32900.0 |
¥1.29M |
首仓入场 |
| 2019-04-08 |
死叉卖出 |
卖出 |
46.21374 |
32900.0 |
¥1.52M |
|
| 2019-05-22 |
金叉买入 |
买入 |
42.72 |
35500.0 |
¥1.52M |
首仓入场 |
| 2019-05-24 |
死叉卖出 |
卖出 |
39.860099999999996 |
35500.0 |
¥1.41M |
|
| 2019-10-17 |
金叉买入 |
买入 |
49.57953 |
28500.0 |
¥1.41M |
首仓入场 |
| 2019-10-28 |
死叉卖出 |
卖出 |
47.8521 |
28500.0 |
¥1.36M |
|
| 2020-03-27 |
金叉买入 |
买入 |
67.16709999999999 |
20400.0 |
¥1.37M |
首仓入场 |
| 2020-05-28 |
死叉卖出 |
卖出 |
82.22769 |
20400.0 |
¥1.68M |
|
| 2020-06-01 |
金叉买入 |
买入 |
83.08299999999998 |
19900.0 |
¥1.65M |
首仓入场 |
| 2020-08-13 |
死叉卖出 |
卖出 |
147.86199 |
19900.0 |
¥2.94M |
|
| 2020-09-25 |
金叉买入 |
买入 |
140.14 |
20700.0 |
¥2.90M |
首仓入场 |
| 2020-10-29 |
死叉卖出 |
卖出 |
144.3555 |
20700.0 |
¥2.99M |
|
| 2020-11-03 |
金叉买入 |
买入 |
160.15999999999997 |
18900.0 |
¥3.03M |
首仓入场 |
| 2020-11-11 |
死叉卖出 |
卖出 |
143.13672 |
18900.0 |
¥2.70M |
|
| 2020-12-07 |
金叉买入 |
买入 |
136.2361 |
19500.0 |
¥2.66M |
首仓入场 |
| 2021-01-06 |
死叉卖出 |
卖出 |
139.64022 |
19500.0 |
¥2.72M |
|
| 2021-01-12 |
金叉买入 |
买入 |
147.147 |
18800.0 |
¥2.77M |
首仓入场 |
| 2021-01-15 |
死叉卖出 |
卖出 |
137.862 |
18800.0 |
¥2.59M |
|
| 2021-01-26 |
金叉买入 |
买入 |
167.15698999999998 |
15600.0 |
¥2.61M |
首仓入场 |
| 2021-02-25 |
死叉卖出 |
卖出 |
163.70613 |
15600.0 |
¥2.55M |
|
| 2021-07-01 |
金叉买入 |
买入 |
188.188 |
13600.0 |
¥2.56M |
首仓入场 |
| 2021-07-07 |
死叉卖出 |
卖出 |
172.02779999999998 |
13600.0 |
¥2.34M |
|
| 2021-07-15 |
金叉买入 |
买入 |
187.66747999999995 |
12400.0 |
¥2.33M |
首仓入场 |
| 2021-07-27 |
死叉卖出 |
卖出 |
156.04379999999998 |
12400.0 |
¥1.93M |
|
| 2021-12-16 |
金叉买入 |
买入 |
128.128 |
14900.0 |
¥1.91M |
首仓入场 |
| 2021-12-30 |
死叉卖出 |
卖出 |
125.18469 |
14900.0 |
¥1.86M |
|
| 2022-06-15 |
金叉买入 |
买入 |
89.98989999999999 |
21000.0 |
¥1.89M |
首仓入场 |
| 2022-07-18 |
死叉卖出 |
卖出 |
104.01588 |
21000.0 |
¥2.18M |
|
| 2022-10-18 |
金叉买入 |
买入 |
96.09599999999999 |
22800.0 |
¥2.19M |
首仓入场 |
| 2022-11-01 |
死叉卖出 |
卖出 |
86.00391 |
22800.0 |
¥1.96M |
|
| 2022-11-02 |
金叉买入 |
买入 |
93.2932 |
20700.0 |
¥1.93M |
首仓入场 |
| 2022-11-03 |
死叉卖出 |
卖出 |
93.1068 |
20700.0 |
¥1.93M |
|
| 2022-11-04 |
金叉买入 |
买入 |
92.77268 |
21000.0 |
¥1.95M |
首仓入场 |
| 2022-11-25 |
死叉卖出 |
卖出 |
91.4085 |
21000.0 |
¥1.92M |
|
| 2022-12-29 |
金叉买入 |
买入 |
86.93684999999998 |
22000.0 |
¥1.91M |
首仓入场 |
| 2023-02-06 |
死叉卖出 |
卖出 |
96.50339999999998 |
22000.0 |
¥2.12M |
|
| 2023-03-20 |
金叉买入 |
买入 |
90.07998999999998 |
23500.0 |
¥2.12M |
首仓入场 |
| 2023-03-27 |
死叉卖出 |
卖出 |
86.7132 |
23500.0 |
¥2.04M |
|
| 2023-07-18 |
金叉买入 |
买入 |
45.5455 |
44900.0 |
¥2.05M |
首仓入场 |
| 2023-08-08 |
死叉卖出 |
卖出 |
44.94501 |
44900.0 |
¥2.02M |
|
| 2023-09-05 |
金叉买入 |
买入 |
44.12407999999999 |
45700.0 |
¥2.02M |
首仓入场 |
| 2023-12-06 |
死叉卖出 |
卖出 |
63.29664 |
45700.0 |
¥2.89M |
|
| 2024-02-19 |
金叉买入 |
买入 |
51.481429999999996 |
56300.0 |
¥2.90M |
首仓入场 |
| 2024-03-12 |
死叉卖出 |
卖出 |
51.02 |
56300.0 |
¥2.87M |
|
| 2024-07-22 |
金叉买入 |
买入 |
28.35833 |
101100.0 |
¥2.87M |
首仓入场 |
| 2024-07-26 |
死叉卖出 |
卖出 |
26.3736 |
101100.0 |
¥2.67M |
|
| 2024-08-05 |
金叉买入 |
买入 |
27.267239999999994 |
96800.0 |
¥2.64M |
首仓入场 |
| 2024-08-09 |
死叉卖出 |
卖出 |
26.22375 |
96800.0 |
¥2.54M |
|
| 2024-11-13 |
金叉买入 |
买入 |
32.40236999999999 |
77900.0 |
¥2.52M |
首仓入场 |
| 2024-11-21 |
死叉卖出 |
卖出 |
29.960009999999997 |
77900.0 |
¥2.33M |
|
| 2024-12-12 |
金叉买入 |
买入 |
30.080049999999996 |
79000.0 |
¥2.38M |
首仓入场 |
| 2024-12-17 |
死叉卖出 |
卖出 |
28.171799999999998 |
79000.0 |
¥2.22M |
|
| 2025-02-11 |
金叉买入 |
买入 |
25.79 |
86000.0 |
¥2.22M |
首仓入场 |
| 2025-03-05 |
死叉卖出 |
卖出 |
24.975 |
86000.0 |
¥2.15M |
|
| 2025-03-21 |
金叉买入 |
买入 |
25.1251 |
85400.0 |
¥2.15M |
首仓入场 |
| 2025-03-24 |
死叉卖出 |
卖出 |
24.95502 |
85400.0 |
¥2.13M |
|
| 2025-05-22 |
金叉买入 |
买入 |
19.849829999999997 |
107300.0 |
¥2.13M |
首仓入场 |
| 2025-05-28 |
死叉卖出 |
卖出 |
19.240740000000002 |
107300.0 |
¥2.06M |
|
| 2025-06-06 |
金叉买入 |
买入 |
19.94993 |
103700.0 |
¥2.07M |
首仓入场 |
| 2025-06-17 |
死叉卖出 |
卖出 |
18.93105 |
103700.0 |
¥1.96M |
|
| 2025-07-02 |
金叉买入 |
买入 |
19.65964 |
99700.0 |
¥1.96M |
首仓入场 |
| 2025-08-18 |
死叉卖出 |
卖出 |
23.36661 |
99700.0 |
¥2.33M |
|
| 2025-11-05 |
金叉买入 |
买入 |
21.020999999999997 |
109300.0 |
¥2.30M |
首仓入场 |
| 2025-11-24 |
死叉卖出 |
卖出 |
20.189790000000002 |
109300.0 |
¥2.21M |
|
| 2026-01-09 |
金叉买入 |
买入 |
19.519499999999997 |
114800.0 |
¥2.24M |
首仓入场 |
| 2026-01-20 |
死叉卖出 |
卖出 |
17.46252 |
114800.0 |
¥2.00M |
|
| 2026-04-09 |
金叉买入 |
买入 |
15.8158 |
125300.0 |
¥1.98M |
首仓入场 |
| 2026-04-23 |
死叉卖出 |
卖出 |
15.24474 |
125300.0 |
¥1.91M |
|
| 2026-05-12 |
金叉买入 |
买入 |
16.216199999999997 |
117100.0 |
¥1.90M |
首仓入场 |
| 2026-05-19 |
死叉卖出 |
卖出 |
14.73525 |
117100.0 |
¥1.72M |
|
| 2026-07-17 |
金叉买入 |
买入 |
12.832819999999998 |
135200.0 |
¥1.74M |
首仓入场 |
| 2026-08-20 |
死叉卖出 |
卖出 |
14.46 |
135200.0 |
¥1.95M |
|
| 2026-08-21 |
金叉买入 |
买入 |
13.4134 |
136000.0 |
¥1.82M |
首仓入场 |
| 2026-09-09 |
死叉卖出 |
卖出 |
13.376610000000001 |
136000.0 |
¥1.82M |
|
| 2026-09-29 |
金叉买入 |
买入 |
12.912899999999999 |
151900.0 |
¥1.96M |
首仓入场 |
| 2026-10-19 |
死叉卖出 |
卖出 |
12.44754 |
151900.0 |
¥1.89M |
|