002714 牧原股份 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥65.4万
策略: 均线金叉死叉
K线 & 交易信号（策略收益 -34.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 79 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-05-14 |
53.86995613999999 |
73.2267 |
¥35.4万 |
+35.89% |
死叉卖出 |
| 2 |
2015-11-06 |
2015-11-20 |
54.07021619999999 |
52.09785 |
¥-5.0万 |
-3.68% |
死叉卖出 |
| 3 |
2016-05-17 |
2016-05-24 |
58.37580748999999 |
54.715230000000005 |
¥-8.1万 |
-6.30% |
死叉卖出 |
| 4 |
2016-07-06 |
2016-07-11 |
52.51820073499999 |
25.774200000000004 |
¥-62.1万 |
-50.94% |
死叉卖出 |
| 5 |
2016-10-14 |
2016-11-02 |
24.92236446699999 |
24.75522 |
¥-4,190 |
-0.70% |
死叉卖出 |
| 6 |
2016-11-17 |
2016-12-07 |
25.242780563 |
24.855119999999996 |
¥-9,325 |
-1.57% |
死叉卖出 |
| 7 |
2017-01-24 |
2017-04-11 |
23.83094714 |
26.563410000000005 |
¥6.7万 |
+11.43% |
死叉卖出 |
| 8 |
2017-04-28 |
2017-05-10 |
28.156564436 |
25.99398 |
¥-5.0万 |
-7.71% |
死叉卖出 |
| 9 |
2017-06-09 |
2017-08-01 |
25.242780562999997 |
28.39158 |
¥7.5万 |
+12.44% |
死叉卖出 |
| 10 |
2017-10-13 |
2017-12-04 |
39.45123182 |
47.16 |
¥13.2万 |
+19.50% |
死叉卖出 |
| 11 |
2017-12-11 |
2018-01-04 |
53.179058933 |
52.60733999999999 |
¥-8,930 |
-1.10% |
死叉卖出 |
| 12 |
2018-03-16 |
2018-03-20 |
48.653181577 |
46.35 |
¥-3.8万 |
-4.76% |
死叉卖出 |
| 13 |
2018-04-11 |
2018-04-26 |
47.121192117999996 |
46.98297 |
¥-2,468 |
-0.32% |
死叉卖出 |
| 14 |
2018-05-10 |
2018-06-05 |
49.66449488 |
50.55 |
¥1.3万 |
+1.75% |
死叉卖出 |
| 15 |
2018-07-27 |
2018-08-07 |
27.135238129999998 |
24.46551 |
¥-7.6万 |
-9.87% |
死叉卖出 |
| 16 |
2018-09-12 |
2018-09-19 |
23.310270984 |
21.808169999999997 |
¥-4.5万 |
-6.47% |
死叉卖出 |
| 17 |
2018-09-27 |
2018-10-24 |
24.862286448999996 |
23.32665 |
¥-4.0万 |
-6.20% |
死叉卖出 |
| 18 |
2018-11-09 |
2018-11-27 |
25.63328768 |
24.605369999999997 |
¥-2.4万 |
-4.04% |
死叉卖出 |
| 19 |
2018-12-03 |
2018-12-24 |
26.965017078999995 |
27.26271 |
¥6,311 |
+1.07% |
死叉卖出 |
| 20 |
2018-12-28 |
2019-04-30 |
28.156564435999996 |
61.45848 |
¥69.6万 |
+118.21% |
死叉卖出 |
| 21 |
2019-08-29 |
2019-09-12 |
80.95512925499999 |
69.92000999999999 |
¥-17.6万 |
-13.66% |
死叉卖出 |
| 22 |
2019-10-11 |
2019-11-15 |
81.295571357 |
93.906 |
¥17.0万 |
+15.48% |
死叉卖出 |
| 23 |
2020-01-03 |
2020-02-03 |
92.50012171399997 |
73.51 |
¥-26.4万 |
-20.55% |
死叉卖出 |
| 24 |
2020-02-12 |
2020-03-19 |
100.12001699699998 |
117.49239 |
¥17.5万 |
+17.32% |
死叉卖出 |
| 25 |
2020-07-02 |
2020-07-30 |
83.48841901399997 |
90.79911 |
¥10.4万 |
+8.72% |
死叉卖出 |
| 26 |
2020-08-17 |
2020-08-20 |
92.38997868099999 |
89.46044999999998 |
¥-4.1万 |
-3.20% |
死叉卖出 |
| 27 |
2020-10-15 |
2020-10-23 |
77.593271 |
70.929 |
¥-10.8万 |
-8.62% |
死叉卖出 |
| 28 |
2020-11-19 |
2020-12-16 |
72.98477886699999 |
75.0249 |
¥3.2万 |
+2.76% |
死叉卖出 |
| 29 |
2020-12-31 |
2021-01-21 |
75.84849772499999 |
82.90701 |
¥10.8万 |
+9.27% |
死叉卖出 |
| 30 |
2021-04-08 |
2021-04-14 |
102.993748858 |
99.9 |
¥-3.9万 |
-3.03% |
死叉卖出 |
| 31 |
2021-04-16 |
2021-05-12 |
104.121227 |
100.4994 |
¥-4.3万 |
-3.51% |
死叉卖出 |
| 32 |
2021-07-02 |
2021-07-07 |
59.076717699999996 |
59.07087 |
¥-474 |
-0.04% |
死叉卖出 |
| 33 |
2021-08-13 |
2021-08-26 |
47.544259 |
44.84511 |
¥-6.9万 |
-5.71% |
死叉卖出 |
| 34 |
2021-09-08 |
2021-09-16 |
46.56046394999999 |
42.48 |
¥-9.9万 |
-8.79% |
死叉卖出 |
| 35 |
2021-09-28 |
2021-11-25 |
48.26267446 |
55.65429 |
¥15.6万 |
+15.28% |
死叉卖出 |
| 36 |
2021-12-29 |
2022-01-25 |
52.37801869299999 |
53.746199999999995 |
¥3.1万 |
+2.58% |
死叉卖出 |
| 37 |
2022-02-11 |
2022-03-01 |
61.69011148299998 |
57.74219999999999 |
¥-7.9万 |
-6.43% |
死叉卖出 |
| 38 |
2022-03-03 |
2022-03-09 |
59.487250823 |
53.95599 |
¥-10.7万 |
-9.33% |
死叉卖出 |
| 39 |
2022-03-29 |
2022-04-14 |
54.58087935299999 |
53.69625 |
¥-1.7万 |
-1.65% |
死叉卖出 |
| 40 |
2022-04-22 |
2022-04-27 |
55.622231664999994 |
50.4495 |
¥-9.5万 |
-9.33% |
死叉卖出 |
| 41 |
2022-06-08 |
2022-07-25 |
50.065014999999995 |
58.62132 |
¥15.7万 |
+17.06% |
死叉卖出 |
| 42 |
2022-08-23 |
2022-09-22 |
58.88647064299998 |
56.343599999999995 |
¥-4.7万 |
-4.35% |
死叉卖出 |
| 43 |
2022-10-14 |
2022-10-25 |
59.07671769999999 |
54.5454 |
¥-8.0万 |
-7.70% |
死叉卖出 |
| 44 |
2022-12-06 |
2022-12-21 |
49.56436485 |
46.20375 |
¥-6.5万 |
-6.81% |
死叉卖出 |
| 45 |
2022-12-29 |
2022-12-30 |
48.76332461 |
48.19 |
¥-1.1万 |
-1.21% |
死叉卖出 |
| 46 |
2023-01-03 |
2023-01-05 |
48.30272647199999 |
47.70225 |
¥-1.1万 |
-1.27% |
死叉卖出 |
| 47 |
2023-01-12 |
2023-02-16 |
48.56306455 |
48.50145 |
¥-1,371 |
-0.16% |
死叉卖出 |
| 48 |
2023-02-24 |
2023-03-09 |
50.455522116999994 |
48.2517 |
¥-3.8万 |
-4.40% |
死叉卖出 |
| 49 |
2023-04-03 |
2023-04-19 |
48.773337612999995 |
48.42153 |
¥-6,228 |
-0.75% |
死叉卖出 |
| 50 |
2023-06-20 |
2023-07-10 |
42.35500269 |
41.67 |
¥-1.4万 |
-1.65% |
死叉卖出 |
| 51 |
2023-07-14 |
2023-07-17 |
41.904417554999995 |
41.548410000000004 |
¥-7,148 |
-0.88% |
死叉卖出 |
| 52 |
2023-07-18 |
2023-08-14 |
42.74550980699999 |
41.66829 |
¥-2.0万 |
-2.55% |
死叉卖出 |
| 53 |
2023-09-15 |
2023-09-20 |
40.752922209999994 |
40.53942 |
¥-4,333 |
-0.55% |
死叉卖出 |
| 54 |
2023-11-01 |
2023-12-21 |
37.59882626499999 |
38.97099 |
¥2.8万 |
+3.62% |
死叉卖出 |
| 55 |
2023-12-28 |
2024-01-10 |
41.02327329099999 |
38.591370000000005 |
¥-4.8万 |
-5.96% |
死叉卖出 |
| 56 |
2024-02-19 |
2024-04-18 |
37.949281369999994 |
42.837120000000006 |
¥9.8万 |
+12.85% |
死叉卖出 |
| 57 |
2024-04-23 |
2024-06-12 |
45.21872154799999 |
47.0529 |
¥3.5万 |
+4.03% |
死叉卖出 |
| 58 |
2024-07-17 |
2024-07-29 |
45.0585135 |
42.99696 |
¥-4.1万 |
-4.60% |
死叉卖出 |
| 59 |
2024-08-07 |
2024-08-08 |
44.65799337999999 |
43.31 |
¥-2.6万 |
-3.05% |
死叉卖出 |
| 60 |
2024-08-09 |
2024-08-12 |
43.816901127999984 |
43.58637 |
¥-4,604 |
-0.56% |
死叉卖出 |
| 61 |
2024-08-15 |
2024-08-20 |
44.047200196999995 |
41.8581 |
¥-4.1万 |
-5.00% |
死叉卖出 |
| 62 |
2025-02-10 |
2025-02-11 |
36.767747016 |
36.55341000000001 |
¥-4,776 |
-0.61% |
死叉卖出 |
| 63 |
2025-02-14 |
2025-02-27 |
37.84915134 |
36.7632 |
¥-2.2万 |
-2.90% |
死叉卖出 |
| 64 |
2025-03-12 |
2025-04-29 |
38.15955443299999 |
39.6603 |
¥2.9万 |
+3.90% |
死叉卖出 |
| 65 |
2025-05-27 |
2025-05-28 |
39.351101789999994 |
38.731230000000004 |
¥-1.3万 |
-1.60% |
死叉卖出 |
| 66 |
2025-06-05 |
2025-06-27 |
41.654092479999996 |
41.74821 |
¥1,501 |
+0.20% |
死叉卖出 |
| 67 |
2025-07-07 |
2025-08-06 |
43.656693080000004 |
46.193760000000005 |
¥4.4万 |
+5.78% |
死叉卖出 |
| 68 |
2025-08-22 |
2025-09-24 |
50.545639143999985 |
53.0469 |
¥4.0万 |
+4.92% |
死叉卖出 |
| 69 |
2025-11-13 |
2025-11-19 |
50.16514503 |
48.5514 |
¥-2.8万 |
-3.25% |
死叉卖出 |
| 70 |
2025-12-01 |
2025-12-05 |
50.995294 |
48.82113 |
¥-3.6万 |
-4.29% |
死叉卖出 |
| 71 |
2025-12-19 |
2025-12-26 |
49.46423481999998 |
47.752199999999995 |
¥-2.8万 |
-3.49% |
死叉卖出 |
| 72 |
2025-12-31 |
2026-01-15 |
50.565665149999994 |
48.43151999999999 |
¥-3.2万 |
-4.25% |
死叉卖出 |
| 73 |
2026-02-11 |
2026-02-13 |
45.939657763999996 |
45.19476 |
¥-1.2万 |
-1.65% |
死叉卖出 |
| 74 |
2026-03-04 |
2026-03-25 |
46.750711007 |
43.076879999999996 |
¥-5.7万 |
-7.89% |
死叉卖出 |
| 75 |
2026-04-17 |
2026-04-28 |
46.220021847999995 |
42.22773 |
¥-5.7万 |
-8.66% |
死叉卖出 |
| 76 |
2026-07-02 |
2026-08-05 |
36.687642991999994 |
37.63 |
¥1.5万 |
+2.54% |
死叉卖出 |
| 77 |
2026-08-13 |
2026-09-21 |
40.001946985 |
41.338620000000006 |
¥2.1万 |
+3.31% |
死叉卖出 |
| 78 |
2026-10-23 |
2026-10-30 |
41.65409248 |
40.779180000000004 |
¥-1.4万 |
-2.13% |
死叉卖出 |
| 79 |
2026-11-05 |
2026-11-12 |
43.15604293 |
44.61 |
¥2.1万 |
+3.34% |
强平 |
逐笔成交记录（共 158 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
金叉买入 |
买入 |
53.85379999999999 |
18300.0 |
¥98.6万 |
首仓入场 |
| 2015-05-14 |
死叉卖出 |
卖出 |
73.2267 |
18300.0 |
¥1.34M |
|
| 2015-11-06 |
金叉买入 |
买入 |
54.05399999999999 |
25000.0 |
¥1.35M |
首仓入场 |
| 2015-11-20 |
死叉卖出 |
卖出 |
52.09785 |
25000.0 |
¥1.30M |
|
| 2016-05-17 |
金叉买入 |
买入 |
58.35829999999999 |
22000.0 |
¥1.28M |
首仓入场 |
| 2016-05-24 |
死叉卖出 |
卖出 |
54.715230000000005 |
22000.0 |
¥1.20M |
|
| 2016-07-06 |
金叉买入 |
买入 |
52.502449999999996 |
23200.0 |
¥1.22M |
首仓入场 |
| 2016-07-11 |
死叉卖出 |
卖出 |
25.774200000000004 |
23200.0 |
¥59.8万 |
|
| 2016-10-14 |
金叉买入 |
买入 |
24.914889999999996 |
24000.0 |
¥59.8万 |
首仓入场 |
| 2016-11-02 |
死叉卖出 |
卖出 |
24.75522 |
24000.0 |
¥59.4万 |
|
| 2016-11-17 |
金叉买入 |
买入 |
25.23521 |
23600.0 |
¥59.6万 |
首仓入场 |
| 2016-12-07 |
死叉卖出 |
卖出 |
24.855119999999996 |
23600.0 |
¥58.6万 |
|
| 2017-01-24 |
金叉买入 |
买入 |
23.8238 |
24700.0 |
¥58.9万 |
首仓入场 |
| 2017-04-11 |
死叉卖出 |
卖出 |
26.563410000000005 |
24700.0 |
¥65.6万 |
|
| 2017-04-28 |
金叉买入 |
买入 |
28.14812 |
23200.0 |
¥65.3万 |
首仓入场 |
| 2017-05-10 |
死叉卖出 |
卖出 |
25.99398 |
23200.0 |
¥60.3万 |
|
| 2017-06-09 |
金叉买入 |
买入 |
25.23521 |
23900.0 |
¥60.3万 |
首仓入场 |
| 2017-08-01 |
死叉卖出 |
卖出 |
28.39158 |
23900.0 |
¥67.8万 |
|
| 2017-10-13 |
金叉买入 |
买入 |
39.43939999999999 |
17100.0 |
¥67.5万 |
首仓入场 |
| 2017-12-04 |
死叉卖出 |
卖出 |
47.16 |
17100.0 |
¥80.6万 |
|
| 2017-12-11 |
金叉买入 |
买入 |
53.16311 |
15200.0 |
¥80.8万 |
首仓入场 |
| 2018-01-04 |
死叉卖出 |
卖出 |
52.60733999999999 |
15200.0 |
¥79.9万 |
|
| 2018-03-16 |
金叉买入 |
买入 |
48.63859 |
16300.0 |
¥79.3万 |
首仓入场 |
| 2018-03-20 |
死叉卖出 |
卖出 |
46.35 |
16300.0 |
¥75.5万 |
|
| 2018-04-11 |
金叉买入 |
买入 |
47.10706 |
16200.0 |
¥76.3万 |
首仓入场 |
| 2018-04-26 |
死叉卖出 |
卖出 |
46.98297 |
16200.0 |
¥76.1万 |
|
| 2018-05-10 |
金叉买入 |
买入 |
49.6496 |
15200.0 |
¥75.5万 |
首仓入场 |
| 2018-06-05 |
死叉卖出 |
卖出 |
50.55 |
15200.0 |
¥76.8万 |
|
| 2018-07-27 |
金叉买入 |
买入 |
27.1271 |
28300.0 |
¥76.8万 |
首仓入场 |
| 2018-08-07 |
死叉卖出 |
卖出 |
24.46551 |
28300.0 |
¥69.2万 |
|
| 2018-09-12 |
金叉买入 |
买入 |
23.303279999999997 |
29700.0 |
¥69.2万 |
首仓入场 |
| 2018-09-19 |
死叉卖出 |
卖出 |
21.808169999999997 |
29700.0 |
¥64.8万 |
|
| 2018-09-27 |
金叉买入 |
买入 |
24.854829999999996 |
26200.0 |
¥65.1万 |
首仓入场 |
| 2018-10-24 |
死叉卖出 |
卖出 |
23.32665 |
26200.0 |
¥61.1万 |
|
| 2018-11-09 |
金叉买入 |
买入 |
25.625599999999995 |
23600.0 |
¥60.5万 |
首仓入场 |
| 2018-11-27 |
死叉卖出 |
卖出 |
24.605369999999997 |
23600.0 |
¥58.1万 |
|
| 2018-12-03 |
金叉买入 |
买入 |
26.956929999999996 |
21800.0 |
¥58.8万 |
首仓入场 |
| 2018-12-24 |
死叉卖出 |
卖出 |
27.26271 |
21800.0 |
¥59.4万 |
|
| 2018-12-28 |
金叉买入 |
买入 |
28.14812 |
20900.0 |
¥58.8万 |
首仓入场 |
| 2019-04-30 |
死叉卖出 |
卖出 |
61.45848 |
20900.0 |
¥1.28M |
|
| 2019-08-29 |
金叉买入 |
买入 |
80.93084999999999 |
15900.0 |
¥1.29M |
首仓入场 |
| 2019-09-12 |
死叉卖出 |
卖出 |
69.92000999999999 |
15900.0 |
¥1.11M |
|
| 2019-10-11 |
金叉买入 |
买入 |
81.27118999999999 |
13500.0 |
¥1.10M |
首仓入场 |
| 2019-11-15 |
死叉卖出 |
卖出 |
93.906 |
13500.0 |
¥1.27M |
|
| 2020-01-03 |
金叉买入 |
买入 |
92.47237999999997 |
13900.0 |
¥1.29M |
首仓入场 |
| 2020-02-03 |
死叉卖出 |
卖出 |
73.51 |
13900.0 |
¥1.02M |
|
| 2020-02-12 |
金叉买入 |
买入 |
100.08998999999999 |
10100.0 |
¥1.01M |
首仓入场 |
| 2020-03-19 |
死叉卖出 |
卖出 |
117.49239 |
10100.0 |
¥1.19M |
|
| 2020-07-02 |
金叉买入 |
买入 |
83.46337999999999 |
14300.0 |
¥1.19M |
首仓入场 |
| 2020-07-30 |
死叉卖出 |
卖出 |
90.79911 |
14300.0 |
¥1.30M |
|
| 2020-08-17 |
金叉买入 |
买入 |
92.36226999999998 |
14000.0 |
¥1.29M |
首仓入场 |
| 2020-08-20 |
死叉卖出 |
卖出 |
89.46044999999998 |
14000.0 |
¥1.25M |
|
| 2020-10-15 |
金叉买入 |
买入 |
77.57 |
16100.0 |
¥1.25M |
首仓入场 |
| 2020-10-23 |
死叉卖出 |
卖出 |
70.929 |
16100.0 |
¥1.14M |
|
| 2020-11-19 |
金叉买入 |
买入 |
72.96288999999999 |
15800.0 |
¥1.15M |
首仓入场 |
| 2020-12-16 |
死叉卖出 |
卖出 |
75.0249 |
15800.0 |
¥1.19M |
|
| 2020-12-31 |
金叉买入 |
买入 |
75.82574999999999 |
15400.0 |
¥1.17M |
首仓入场 |
| 2021-01-21 |
死叉卖出 |
卖出 |
82.90701 |
15400.0 |
¥1.28M |
|
| 2021-04-08 |
金叉买入 |
买入 |
102.96285999999999 |
12400.0 |
¥1.28M |
首仓入场 |
| 2021-04-14 |
死叉卖出 |
卖出 |
99.9 |
12400.0 |
¥1.24M |
|
| 2021-04-16 |
金叉买入 |
买入 |
104.09 |
11900.0 |
¥1.24M |
首仓入场 |
| 2021-05-12 |
死叉卖出 |
卖出 |
100.4994 |
11900.0 |
¥1.20M |
|
| 2021-07-02 |
金叉买入 |
买入 |
59.059 |
20100.0 |
¥1.19M |
首仓入场 |
| 2021-07-07 |
死叉卖出 |
卖出 |
59.07087 |
20100.0 |
¥1.19M |
|
| 2021-08-13 |
金叉买入 |
买入 |
47.53 |
25400.0 |
¥1.21M |
首仓入场 |
| 2021-08-26 |
死叉卖出 |
卖出 |
44.84511 |
25400.0 |
¥1.14M |
|
| 2021-09-08 |
金叉买入 |
买入 |
46.546499999999995 |
24200.0 |
¥1.13M |
首仓入场 |
| 2021-09-16 |
死叉卖出 |
卖出 |
42.48 |
24200.0 |
¥1.03M |
|
| 2021-09-28 |
金叉买入 |
买入 |
48.2482 |
21200.0 |
¥1.02M |
首仓入场 |
| 2021-11-25 |
死叉卖出 |
卖出 |
55.65429 |
21200.0 |
¥1.18M |
|
| 2021-12-29 |
金叉买入 |
买入 |
52.362309999999994 |
22800.0 |
¥1.19M |
首仓入场 |
| 2022-01-25 |
死叉卖出 |
卖出 |
53.746199999999995 |
22800.0 |
¥1.23M |
|
| 2022-02-11 |
金叉买入 |
买入 |
61.67160999999999 |
19800.0 |
¥1.22M |
首仓入场 |
| 2022-03-01 |
死叉卖出 |
卖出 |
57.74219999999999 |
19800.0 |
¥1.14M |
|
| 2022-03-03 |
金叉买入 |
买入 |
59.46940999999999 |
19200.0 |
¥1.14M |
首仓入场 |
| 2022-03-09 |
死叉卖出 |
卖出 |
53.95599 |
19200.0 |
¥1.04M |
|
| 2022-03-29 |
金叉买入 |
买入 |
54.56450999999999 |
19000.0 |
¥1.04M |
首仓入场 |
| 2022-04-14 |
死叉卖出 |
卖出 |
53.69625 |
19000.0 |
¥1.02M |
|
| 2022-04-22 |
金叉买入 |
买入 |
55.605549999999994 |
18300.0 |
¥1.02M |
首仓入场 |
| 2022-04-27 |
死叉卖出 |
卖出 |
50.4495 |
18300.0 |
¥92.3万 |
|
| 2022-06-08 |
金叉买入 |
买入 |
50.05 |
18400.0 |
¥92.1万 |
首仓入场 |
| 2022-07-25 |
死叉卖出 |
卖出 |
58.62132 |
18400.0 |
¥1.08M |
|
| 2022-08-23 |
金叉买入 |
买入 |
58.86880999999999 |
18400.0 |
¥1.08M |
首仓入场 |
| 2022-09-22 |
死叉卖出 |
卖出 |
56.343599999999995 |
18400.0 |
¥1.04M |
|
| 2022-10-14 |
金叉买入 |
买入 |
59.05899999999999 |
17600.0 |
¥1.04M |
首仓入场 |
| 2022-10-25 |
死叉卖出 |
卖出 |
54.5454 |
17600.0 |
¥96.0万 |
|
| 2022-12-06 |
金叉买入 |
买入 |
49.549499999999995 |
19400.0 |
¥96.2万 |
首仓入场 |
| 2022-12-21 |
死叉卖出 |
卖出 |
46.20375 |
19400.0 |
¥89.6万 |
|
| 2022-12-29 |
金叉买入 |
买入 |
48.7487 |
18300.0 |
¥89.2万 |
首仓入场 |
| 2022-12-30 |
死叉卖出 |
卖出 |
48.19 |
18300.0 |
¥88.2万 |
|
| 2023-01-03 |
金叉买入 |
买入 |
48.288239999999995 |
18100.0 |
¥87.4万 |
首仓入场 |
| 2023-01-05 |
死叉卖出 |
卖出 |
47.70225 |
18100.0 |
¥86.3万 |
|
| 2023-01-12 |
金叉买入 |
买入 |
48.5485 |
18000.0 |
¥87.4万 |
首仓入场 |
| 2023-02-16 |
死叉卖出 |
卖出 |
48.50145 |
18000.0 |
¥87.3万 |
|
| 2023-02-24 |
金叉买入 |
买入 |
50.440389999999994 |
17200.0 |
¥86.8万 |
首仓入场 |
| 2023-03-09 |
死叉卖出 |
卖出 |
48.2517 |
17200.0 |
¥83.0万 |
|
| 2023-04-03 |
金叉买入 |
买入 |
48.758709999999994 |
17000.0 |
¥82.9万 |
首仓入场 |
| 2023-04-19 |
死叉卖出 |
卖出 |
48.42153 |
17000.0 |
¥82.3万 |
|
| 2023-06-20 |
金叉买入 |
买入 |
42.342299999999994 |
19400.0 |
¥82.2万 |
首仓入场 |
| 2023-07-10 |
死叉卖出 |
卖出 |
41.67 |
19400.0 |
¥80.8万 |
|
| 2023-07-14 |
金叉买入 |
买入 |
41.89185 |
19400.0 |
¥81.3万 |
首仓入场 |
| 2023-07-17 |
死叉卖出 |
卖出 |
41.548410000000004 |
19400.0 |
¥80.6万 |
|
| 2023-07-18 |
金叉买入 |
买入 |
42.73268999999999 |
18700.0 |
¥79.9万 |
首仓入场 |
| 2023-08-14 |
死叉卖出 |
卖出 |
41.66829 |
18700.0 |
¥77.9万 |
|
| 2023-09-15 |
金叉买入 |
买入 |
40.7407 |
19200.0 |
¥78.2万 |
首仓入场 |
| 2023-09-20 |
死叉卖出 |
卖出 |
40.53942 |
19200.0 |
¥77.8万 |
|
| 2023-11-01 |
金叉买入 |
买入 |
37.58754999999999 |
20700.0 |
¥77.8万 |
首仓入场 |
| 2023-12-21 |
死叉卖出 |
卖出 |
38.97099 |
20700.0 |
¥80.6万 |
|
| 2023-12-28 |
金叉买入 |
买入 |
41.01096999999999 |
19700.0 |
¥80.8万 |
首仓入场 |
| 2024-01-10 |
死叉卖出 |
卖出 |
38.591370000000005 |
19700.0 |
¥76.0万 |
|
| 2024-02-19 |
金叉买入 |
买入 |
37.93789999999999 |
20100.0 |
¥76.3万 |
首仓入场 |
| 2024-04-18 |
死叉卖出 |
卖出 |
42.837120000000006 |
20100.0 |
¥86.1万 |
|
| 2024-04-23 |
金叉买入 |
买入 |
45.20515999999999 |
19000.0 |
¥85.9万 |
首仓入场 |
| 2024-06-12 |
死叉卖出 |
卖出 |
47.0529 |
19000.0 |
¥89.4万 |
|
| 2024-07-17 |
金叉买入 |
买入 |
45.044999999999995 |
19700.0 |
¥88.8万 |
首仓入场 |
| 2024-07-29 |
死叉卖出 |
卖出 |
42.99696 |
19700.0 |
¥84.7万 |
|
| 2024-08-07 |
金叉买入 |
买入 |
44.6446 |
19000.0 |
¥84.9万 |
首仓入场 |
| 2024-08-08 |
死叉卖出 |
卖出 |
43.31 |
19000.0 |
¥82.3万 |
|
| 2024-08-09 |
金叉买入 |
买入 |
43.80375999999999 |
18900.0 |
¥82.8万 |
首仓入场 |
| 2024-08-12 |
死叉卖出 |
卖出 |
43.58637 |
18900.0 |
¥82.4万 |
|
| 2024-08-15 |
金叉买入 |
买入 |
44.033989999999996 |
18700.0 |
¥82.4万 |
首仓入场 |
| 2024-08-20 |
死叉卖出 |
卖出 |
41.8581 |
18700.0 |
¥78.3万 |
|
| 2025-02-10 |
金叉买入 |
买入 |
36.756719999999994 |
21200.0 |
¥77.9万 |
首仓入场 |
| 2025-02-11 |
死叉卖出 |
卖出 |
36.55341000000001 |
21200.0 |
¥77.5万 |
|
| 2025-02-14 |
金叉买入 |
买入 |
37.837799999999994 |
20300.0 |
¥76.8万 |
首仓入场 |
| 2025-02-27 |
死叉卖出 |
卖出 |
36.7632 |
20300.0 |
¥74.6万 |
|
| 2025-03-12 |
金叉买入 |
买入 |
38.148109999999996 |
19800.0 |
¥75.6万 |
首仓入场 |
| 2025-04-29 |
死叉卖出 |
卖出 |
39.6603 |
19800.0 |
¥78.5万 |
|
| 2025-05-27 |
金叉买入 |
买入 |
39.339299999999994 |
19900.0 |
¥78.3万 |
首仓入场 |
| 2025-05-28 |
死叉卖出 |
卖出 |
38.731230000000004 |
19900.0 |
¥77.1万 |
|
| 2025-06-05 |
金叉买入 |
买入 |
41.6416 |
18400.0 |
¥76.6万 |
首仓入场 |
| 2025-06-27 |
死叉卖出 |
卖出 |
41.74821 |
18400.0 |
¥76.8万 |
|
| 2025-07-07 |
金叉买入 |
买入 |
43.6436 |
17600.0 |
¥76.8万 |
首仓入场 |
| 2025-08-06 |
死叉卖出 |
卖出 |
46.193760000000005 |
17600.0 |
¥81.3万 |
|
| 2025-08-22 |
金叉买入 |
买入 |
50.53047999999999 |
16200.0 |
¥81.9万 |
首仓入场 |
| 2025-09-24 |
死叉卖出 |
卖出 |
53.0469 |
16200.0 |
¥85.9万 |
|
| 2025-11-13 |
金叉买入 |
买入 |
50.150099999999995 |
17100.0 |
¥85.8万 |
首仓入场 |
| 2025-11-19 |
死叉卖出 |
卖出 |
48.5514 |
17100.0 |
¥83.0万 |
|
| 2025-12-01 |
金叉买入 |
买入 |
50.98 |
16300.0 |
¥83.1万 |
首仓入场 |
| 2025-12-05 |
死叉卖出 |
卖出 |
48.82113 |
16300.0 |
¥79.6万 |
|
| 2025-12-19 |
金叉买入 |
买入 |
49.44939999999999 |
16000.0 |
¥79.1万 |
首仓入场 |
| 2025-12-26 |
死叉卖出 |
卖出 |
47.752199999999995 |
16000.0 |
¥76.4万 |
|
| 2025-12-31 |
金叉买入 |
买入 |
50.55049999999999 |
15000.0 |
¥75.8万 |
首仓入场 |
| 2026-01-15 |
死叉卖出 |
卖出 |
48.43151999999999 |
15000.0 |
¥72.6万 |
|
| 2026-02-11 |
金叉买入 |
买入 |
45.92588 |
16000.0 |
¥73.5万 |
首仓入场 |
| 2026-02-13 |
死叉卖出 |
卖出 |
45.19476 |
16000.0 |
¥72.3万 |
|
| 2026-03-04 |
金叉买入 |
买入 |
46.736689999999996 |
15500.0 |
¥72.5万 |
首仓入场 |
| 2026-03-25 |
死叉卖出 |
卖出 |
43.076879999999996 |
15500.0 |
¥66.7万 |
|
| 2026-04-17 |
金叉买入 |
买入 |
46.20615999999999 |
14300.0 |
¥66.1万 |
首仓入场 |
| 2026-04-28 |
死叉卖出 |
卖出 |
42.22773 |
14300.0 |
¥60.4万 |
|
| 2026-07-02 |
金叉买入 |
买入 |
36.67664 |
16400.0 |
¥60.2万 |
首仓入场 |
| 2026-08-05 |
死叉卖出 |
卖出 |
37.63 |
16400.0 |
¥61.7万 |
|
| 2026-08-13 |
金叉买入 |
买入 |
39.98995 |
15600.0 |
¥62.4万 |
首仓入场 |
| 2026-09-21 |
死叉卖出 |
卖出 |
41.338620000000006 |
15600.0 |
¥64.5万 |
|
| 2026-10-23 |
金叉买入 |
买入 |
41.6416 |
15300.0 |
¥63.7万 |
首仓入场 |
| 2026-10-30 |
死叉卖出 |
卖出 |
40.779180000000004 |
15300.0 |
¥62.4万 |
|
| 2026-11-05 |
金叉买入 |
买入 |
43.143100000000004 |
14600.0 |
¥63.0万 |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
44.61 |
14600 |
¥65.1万 |
回测结束强平 |