002594 比亚迪 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥72.8万
策略: 均线金叉死叉
K线 & 交易信号（策略收益 -27.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-20 |
2015-07-31 |
55.622231664999994 |
50.929019999999994 |
¥-8.4万 |
-8.47% |
死叉卖出 |
| 2 |
2015-08-04 |
2015-08-24 |
57.955261363999995 |
47.252700000000004 |
¥-16.8万 |
-18.49% |
死叉卖出 |
| 3 |
2015-09-15 |
2015-11-23 |
46.76072401 |
65.934 |
¥29.7万 |
+40.96% |
死叉卖出 |
| 4 |
2015-12-21 |
2016-01-07 |
63.93302415499999 |
58.941 |
¥-8.2万 |
-7.84% |
死叉卖出 |
| 5 |
2016-03-18 |
2016-05-12 |
55.131594518 |
57.97197 |
¥4.9万 |
+5.12% |
死叉卖出 |
| 6 |
2016-08-18 |
2016-08-26 |
60.71821 |
58.4415 |
¥-3.8万 |
-3.78% |
死叉卖出 |
| 7 |
2016-10-14 |
2016-11-01 |
57.534715238 |
56.11383 |
¥-2.4万 |
-2.50% |
死叉卖出 |
| 8 |
2016-11-29 |
2016-12-02 |
55.702335688999995 |
55.144800000000004 |
¥-9,759 |
-1.03% |
死叉卖出 |
| 9 |
2017-01-10 |
2017-01-12 |
50.034975990999996 |
49.40055 |
¥-1.2万 |
-1.30% |
死叉卖出 |
| 10 |
2017-02-09 |
2017-03-16 |
50.475138 |
49.70025 |
¥-1.4万 |
-1.56% |
死叉卖出 |
| 11 |
2017-04-12 |
2017-05-04 |
52.858642837 |
48.77118 |
¥-7.0万 |
-7.76% |
死叉卖出 |
| 12 |
2017-08-30 |
2017-09-05 |
48.362804489999995 |
48.74121 |
¥6,293 |
+0.75% |
死叉卖出 |
| 13 |
2017-11-10 |
2017-11-30 |
67.92037 |
63.5364 |
¥-5.5万 |
-6.48% |
死叉卖出 |
| 14 |
2017-12-28 |
2018-01-22 |
67.08712009999999 |
63.62 |
¥-4.1万 |
-5.20% |
死叉卖出 |
| 15 |
2018-01-26 |
2018-01-31 |
65.72535169199999 |
62.98695 |
¥-3.1万 |
-4.20% |
死叉卖出 |
| 16 |
2018-02-28 |
2018-03-21 |
63.30220496599999 |
62.927009999999996 |
¥-4,453 |
-0.62% |
死叉卖出 |
| 17 |
2018-05-16 |
2018-06-01 |
53.118980914999995 |
51.30864 |
¥-2.4万 |
-3.44% |
死叉卖出 |
| 18 |
2018-07-16 |
2018-07-17 |
44.81344 |
43.41654 |
¥-2.1万 |
-3.15% |
死叉卖出 |
| 19 |
2018-08-16 |
2018-09-07 |
41.503897435 |
43.24671 |
¥2.7万 |
+4.17% |
死叉卖出 |
| 20 |
2018-09-19 |
2018-10-17 |
45.158643530000006 |
46.6533 |
¥2.3万 |
+3.28% |
死叉卖出 |
| 21 |
2018-10-19 |
2018-11-02 |
45.13861752399999 |
46.40355 |
¥1.9万 |
+2.77% |
死叉卖出 |
| 22 |
2018-11-07 |
2018-12-20 |
46.66059398 |
53.456489999999995 |
¥10.5万 |
+14.53% |
死叉卖出 |
| 23 |
2019-02-14 |
2019-03-12 |
51.917420555 |
52.3476 |
¥6,756 |
+0.80% |
死叉卖出 |
| 24 |
2019-06-12 |
2019-08-06 |
51.575468 |
51.35859 |
¥-3,809 |
-0.45% |
死叉卖出 |
| 25 |
2019-09-10 |
2019-09-24 |
51.76722551 |
49.3506 |
¥-4.0万 |
-4.70% |
死叉卖出 |
| 26 |
2019-11-27 |
2019-12-03 |
44.483341 |
43.10685 |
¥-2.5万 |
-3.12% |
死叉卖出 |
| 27 |
2019-12-09 |
2019-12-13 |
43.766836113 |
43.74621 |
¥-601 |
-0.08% |
死叉卖出 |
| 28 |
2019-12-18 |
2020-03-11 |
45.093524 |
60.70923 |
¥27.0万 |
+34.59% |
死叉卖出 |
| 29 |
2020-04-02 |
2020-05-15 |
56.71701 |
57.732209999999995 |
¥1.8万 |
+1.76% |
死叉卖出 |
| 30 |
2020-06-03 |
2020-07-30 |
60.86904523699998 |
86.93298 |
¥45.6万 |
+42.78% |
死叉卖出 |
| 31 |
2020-12-10 |
2020-12-11 |
168.2184504 |
169.18064999999999 |
¥7,930 |
+0.54% |
死叉卖出 |
| 32 |
2020-12-22 |
2021-02-24 |
193.03789400000002 |
224.775 |
¥25.0万 |
+16.41% |
死叉卖出 |
| 33 |
2021-04-21 |
2021-04-27 |
169.21975069999996 |
165.834 |
¥-3.5万 |
-2.03% |
死叉卖出 |
| 34 |
2021-05-21 |
2021-07-20 |
174.23626520299996 |
219.78 |
¥45.5万 |
+26.10% |
死叉卖出 |
| 35 |
2021-07-28 |
2021-08-27 |
230.289055997 |
280.70901000000003 |
¥46.3万 |
+21.86% |
死叉卖出 |
| 36 |
2021-12-06 |
2021-12-10 |
301.3913903 |
295.69401 |
¥-5.0万 |
-1.92% |
死叉卖出 |
| 37 |
2022-02-24 |
2022-03-08 |
248.432617433 |
220.85892 |
¥-28.5万 |
-11.13% |
死叉卖出 |
| 38 |
2022-05-06 |
2022-07-05 |
241.33339830599996 |
336.663 |
¥88.6万 |
+39.46% |
死叉卖出 |
| 39 |
2022-08-08 |
2022-08-09 |
322.528839633 |
320.85882 |
¥-1.7万 |
-0.55% |
死叉卖出 |
| 40 |
2022-08-23 |
2022-08-25 |
324.42129719999997 |
309.25044 |
¥-15.0万 |
-4.70% |
死叉卖出 |
| 41 |
2022-10-21 |
2022-10-26 |
263.86265505599994 |
259.74 |
¥-4.8万 |
-1.59% |
死叉卖出 |
| 42 |
2022-11-07 |
2022-11-21 |
275.3575824999999 |
252.58716 |
¥-24.2万 |
-8.30% |
死叉卖出 |
| 43 |
2022-12-06 |
2022-12-23 |
260.888793165 |
255.84390000000002 |
¥-5.3万 |
-1.96% |
死叉卖出 |
| 44 |
2023-01-10 |
2023-02-16 |
262.390743615 |
279.72 |
¥17.6万 |
+6.57% |
死叉卖出 |
| 45 |
2023-03-31 |
2023-04-17 |
259.306738691 |
244.755 |
¥-16.2万 |
-5.64% |
死叉卖出 |
| 46 |
2023-06-13 |
2023-06-30 |
260.83872814999995 |
253.87587 |
¥-7.3万 |
-2.70% |
死叉卖出 |
| 47 |
2023-07-06 |
2023-07-25 |
267.3471801 |
262.65 |
¥-4.7万 |
-1.79% |
死叉卖出 |
| 48 |
2023-08-02 |
2023-08-11 |
271.05199121 |
262.42731 |
¥-8.4万 |
-3.21% |
死叉卖出 |
| 49 |
2023-09-05 |
2023-09-21 |
252.27566 |
242.75700000000003 |
¥-9.5万 |
-3.80% |
死叉卖出 |
| 50 |
2023-11-01 |
2023-11-03 |
238.0714 |
235.27449 |
¥-2.9万 |
-1.20% |
死叉卖出 |
| 51 |
2023-11-10 |
2023-11-14 |
239.07170000000002 |
237.0627 |
¥-2.1万 |
-0.87% |
死叉卖出 |
| 52 |
2024-01-10 |
2024-01-11 |
191.94926750999994 |
190.00979999999996 |
¥-2.4万 |
-1.04% |
死叉卖出 |
| 53 |
2024-01-12 |
2024-01-19 |
197.03587303400002 |
189.30051 |
¥-9.3万 |
-3.95% |
死叉卖出 |
| 54 |
2024-02-22 |
2024-04-08 |
183.13782487 |
206.793 |
¥28.8万 |
+12.88% |
死叉卖出 |
| 55 |
2024-04-22 |
2024-04-23 |
210.27306299999998 |
208.34144999999998 |
¥-2.4万 |
-0.95% |
死叉卖出 |
| 56 |
2024-06-04 |
2024-07-04 |
237.20804106999995 |
244.755 |
¥7.8万 |
+3.15% |
死叉卖出 |
| 57 |
2024-07-15 |
2024-07-30 |
262.64106869 |
247.34240999999997 |
¥-15.1万 |
-5.85% |
死叉卖出 |
| 58 |
2024-08-23 |
2024-11-04 |
240.11181194000002 |
295.704 |
¥56.1万 |
+23.12% |
死叉卖出 |
| 59 |
2024-11-11 |
2024-11-13 |
295.3835884999999 |
297.702 |
¥2.2万 |
+0.75% |
死叉卖出 |
| 60 |
2024-12-19 |
2025-01-06 |
282.17643754299996 |
271.66806 |
¥-11.2万 |
-3.75% |
死叉卖出 |
| 61 |
2025-01-21 |
2025-03-10 |
285.37058549999995 |
355.54409999999996 |
¥71.5万 |
+24.55% |
死叉卖出 |
| 62 |
2025-03-19 |
2025-04-07 |
385.0300043589999 |
333.00665999999995 |
¥-49.0万 |
-13.54% |
死叉卖出 |
| 63 |
2025-07-23 |
2025-07-30 |
342.534819627 |
107.94194999999999 |
¥-2.14M |
-68.50% |
死叉卖出 |
| 64 |
2025-08-26 |
2025-09-08 |
111.89530852499999 |
106.04385 |
¥-5.3万 |
-5.26% |
死叉卖出 |
| 65 |
2025-09-22 |
2025-09-25 |
108.942673 |
105.23466 |
¥-3.3万 |
-3.43% |
死叉卖出 |
| 66 |
2025-10-09 |
2025-10-16 |
108.81130360099999 |
106.893 |
¥-1.6万 |
-1.79% |
死叉卖出 |
| 67 |
2025-12-11 |
2025-12-19 |
97.10610309399999 |
93.906 |
¥-3.0万 |
-3.32% |
死叉卖出 |
| 68 |
2025-12-29 |
2026-01-16 |
100.63068014999999 |
96.6033 |
¥-3.5万 |
-4.03% |
死叉卖出 |
| 69 |
2026-02-26 |
2026-02-27 |
91.42742 |
89.31060000000001 |
¥-2.0万 |
-2.34% |
死叉卖出 |
| 70 |
2026-03-03 |
2026-04-08 |
96.51533591699999 |
98.4015 |
¥1.6万 |
+1.92% |
死叉卖出 |
| 71 |
2026-04-17 |
2026-04-24 |
105.12651849699998 |
99.81009 |
¥-4.2万 |
-5.09% |
死叉卖出 |
| 72 |
2026-05-06 |
2026-05-11 |
101.83224051 |
99.91998000000001 |
¥-1.5万 |
-1.91% |
死叉卖出 |
| 73 |
2026-07-09 |
2026-08-07 |
86.61247594999999 |
89.68023 |
¥2.7万 |
+3.51% |
死叉卖出 |
| 74 |
2026-08-28 |
2026-09-03 |
91.49882141399999 |
86.96 |
¥-4.0万 |
-4.99% |
死叉卖出 |
| 75 |
2026-11-03 |
2026-11-12 |
84.71000537999998 |
80.32 |
¥-4.0万 |
-5.21% |
强平 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-20 |
金叉买入 |
买入 |
55.605549999999994 |
17900.0 |
¥99.6万 |
首仓入场 |
| 2015-07-31 |
死叉卖出 |
卖出 |
50.929019999999994 |
17900.0 |
¥91.1万 |
|
| 2015-08-04 |
金叉买入 |
买入 |
57.93787999999999 |
15700.0 |
¥91.0万 |
首仓入场 |
| 2015-08-24 |
死叉卖出 |
卖出 |
47.252700000000004 |
15700.0 |
¥74.2万 |
|
| 2015-09-15 |
金叉买入 |
买入 |
46.7467 |
15500.0 |
¥72.5万 |
首仓入场 |
| 2015-11-23 |
死叉卖出 |
卖出 |
65.934 |
15500.0 |
¥1.02M |
|
| 2015-12-21 |
金叉买入 |
买入 |
63.91385 |
16300.0 |
¥1.04M |
首仓入场 |
| 2016-01-07 |
死叉卖出 |
卖出 |
58.941 |
16300.0 |
¥96.0万 |
|
| 2016-03-18 |
金叉买入 |
买入 |
55.11506 |
17400.0 |
¥95.9万 |
首仓入场 |
| 2016-05-12 |
死叉卖出 |
卖出 |
57.97197 |
17400.0 |
¥1.01M |
|
| 2016-08-18 |
金叉买入 |
买入 |
60.7 |
16600.0 |
¥1.01M |
首仓入场 |
| 2016-08-26 |
死叉卖出 |
卖出 |
58.4415 |
16600.0 |
¥97.0万 |
|
| 2016-10-14 |
金叉买入 |
买入 |
57.51745999999999 |
16900.0 |
¥97.2万 |
首仓入场 |
| 2016-11-01 |
死叉卖出 |
卖出 |
56.11383 |
16900.0 |
¥94.8万 |
|
| 2016-11-29 |
金叉买入 |
买入 |
55.685629999999996 |
17000.0 |
¥94.7万 |
首仓入场 |
| 2016-12-02 |
死叉卖出 |
卖出 |
55.144800000000004 |
17000.0 |
¥93.7万 |
|
| 2017-01-10 |
金叉买入 |
买入 |
50.019969999999994 |
18700.0 |
¥93.6万 |
首仓入场 |
| 2017-01-12 |
死叉卖出 |
卖出 |
49.40055 |
18700.0 |
¥92.4万 |
|
| 2017-02-09 |
金叉买入 |
买入 |
50.46 |
18300.0 |
¥92.4万 |
首仓入场 |
| 2017-03-16 |
死叉卖出 |
卖出 |
49.70025 |
18300.0 |
¥90.9万 |
|
| 2017-04-12 |
金叉买入 |
买入 |
52.842789999999994 |
17100.0 |
¥90.4万 |
首仓入场 |
| 2017-05-04 |
死叉卖出 |
卖出 |
48.77118 |
17100.0 |
¥83.4万 |
|
| 2017-08-30 |
金叉买入 |
买入 |
48.348299999999995 |
17300.0 |
¥83.7万 |
首仓入场 |
| 2017-09-05 |
死叉卖出 |
卖出 |
48.74121 |
17300.0 |
¥84.3万 |
|
| 2017-11-10 |
金叉买入 |
买入 |
67.9 |
12400.0 |
¥84.2万 |
首仓入场 |
| 2017-11-30 |
死叉卖出 |
卖出 |
63.5364 |
12400.0 |
¥78.8万 |
|
| 2017-12-28 |
金叉买入 |
买入 |
67.067 |
11800.0 |
¥79.2万 |
首仓入场 |
| 2018-01-22 |
死叉卖出 |
卖出 |
63.62 |
11800.0 |
¥75.0万 |
|
| 2018-01-26 |
金叉买入 |
买入 |
65.70563999999999 |
11400.0 |
¥74.9万 |
首仓入场 |
| 2018-01-31 |
死叉卖出 |
卖出 |
62.98695 |
11400.0 |
¥71.8万 |
|
| 2018-02-28 |
金叉买入 |
买入 |
63.28321999999999 |
11300.0 |
¥71.5万 |
首仓入场 |
| 2018-03-21 |
死叉卖出 |
卖出 |
62.927009999999996 |
11300.0 |
¥71.1万 |
|
| 2018-05-16 |
金叉买入 |
买入 |
53.10304999999999 |
13400.0 |
¥71.2万 |
首仓入场 |
| 2018-06-01 |
死叉卖出 |
卖出 |
51.30864 |
13400.0 |
¥68.7万 |
|
| 2018-07-16 |
金叉买入 |
买入 |
44.8 |
15000.0 |
¥67.2万 |
首仓入场 |
| 2018-07-17 |
死叉卖出 |
卖出 |
43.41654 |
15000.0 |
¥65.1万 |
|
| 2018-08-16 |
金叉买入 |
买入 |
41.49145 |
15800.0 |
¥65.6万 |
首仓入场 |
| 2018-09-07 |
死叉卖出 |
卖出 |
43.24671 |
15800.0 |
¥68.3万 |
|
| 2018-09-19 |
金叉买入 |
买入 |
45.1451 |
15400.0 |
¥69.5万 |
首仓入场 |
| 2018-10-17 |
死叉卖出 |
卖出 |
46.6533 |
15400.0 |
¥71.8万 |
|
| 2018-10-19 |
金叉买入 |
买入 |
45.12507999999999 |
15500.0 |
¥70.0万 |
首仓入场 |
| 2018-11-02 |
死叉卖出 |
卖出 |
46.40355 |
15500.0 |
¥71.9万 |
|
| 2018-11-07 |
金叉买入 |
买入 |
46.64660000000001 |
15500.0 |
¥72.3万 |
首仓入场 |
| 2018-12-20 |
死叉卖出 |
卖出 |
53.456489999999995 |
15500.0 |
¥82.8万 |
|
| 2019-02-14 |
金叉买入 |
买入 |
51.901849999999996 |
16300.0 |
¥84.6万 |
首仓入场 |
| 2019-03-12 |
死叉卖出 |
卖出 |
52.3476 |
16300.0 |
¥85.3万 |
|
| 2019-06-12 |
金叉买入 |
买入 |
51.56 |
16400.0 |
¥84.6万 |
首仓入场 |
| 2019-08-06 |
死叉卖出 |
卖出 |
51.35859 |
16400.0 |
¥84.2万 |
|
| 2019-09-10 |
金叉买入 |
买入 |
51.7517 |
16400.0 |
¥84.9万 |
首仓入场 |
| 2019-09-24 |
死叉卖出 |
卖出 |
49.3506 |
16400.0 |
¥80.9万 |
|
| 2019-11-27 |
金叉买入 |
买入 |
44.47 |
18000.0 |
¥80.1万 |
首仓入场 |
| 2019-12-03 |
死叉卖出 |
卖出 |
43.10685 |
18000.0 |
¥77.6万 |
|
| 2019-12-09 |
金叉买入 |
买入 |
43.75371 |
17800.0 |
¥77.9万 |
首仓入场 |
| 2019-12-13 |
死叉卖出 |
卖出 |
43.74621 |
17800.0 |
¥77.8万 |
|
| 2019-12-18 |
金叉买入 |
买入 |
45.08 |
17300.0 |
¥78.0万 |
首仓入场 |
| 2020-03-11 |
死叉卖出 |
卖出 |
60.70923 |
17300.0 |
¥1.05M |
|
| 2020-04-02 |
金叉买入 |
买入 |
56.7 |
18300.0 |
¥1.04M |
首仓入场 |
| 2020-05-15 |
死叉卖出 |
卖出 |
57.732209999999995 |
18300.0 |
¥1.06M |
|
| 2020-06-03 |
金叉买入 |
买入 |
60.85078999999998 |
17500.0 |
¥1.07M |
首仓入场 |
| 2020-07-30 |
死叉卖出 |
卖出 |
86.93298 |
17500.0 |
¥1.52M |
|
| 2020-12-10 |
金叉买入 |
买入 |
168.16799999999998 |
8700.0 |
¥1.46M |
首仓入场 |
| 2020-12-11 |
死叉卖出 |
卖出 |
169.18064999999999 |
8700.0 |
¥1.47M |
|
| 2020-12-22 |
金叉买入 |
买入 |
192.98 |
7900.0 |
¥1.52M |
首仓入场 |
| 2021-02-24 |
死叉卖出 |
卖出 |
224.775 |
7900.0 |
¥1.78M |
|
| 2021-04-21 |
金叉买入 |
买入 |
169.16899999999998 |
10300.0 |
¥1.74M |
首仓入场 |
| 2021-04-27 |
死叉卖出 |
卖出 |
165.834 |
10300.0 |
¥1.71M |
|
| 2021-05-21 |
金叉买入 |
买入 |
174.18400999999997 |
10000.0 |
¥1.74M |
首仓入场 |
| 2021-07-20 |
死叉卖出 |
卖出 |
219.78 |
10000.0 |
¥2.20M |
|
| 2021-07-28 |
金叉买入 |
买入 |
230.21998999999997 |
9200.0 |
¥2.12M |
首仓入场 |
| 2021-08-27 |
死叉卖出 |
卖出 |
280.70901000000003 |
9200.0 |
¥2.58M |
|
| 2021-12-06 |
金叉买入 |
买入 |
301.301 |
8600.0 |
¥2.59M |
首仓入场 |
| 2021-12-10 |
死叉卖出 |
卖出 |
295.69401 |
8600.0 |
¥2.54M |
|
| 2022-02-24 |
金叉买入 |
买入 |
248.35810999999998 |
10300.0 |
¥2.56M |
首仓入场 |
| 2022-03-08 |
死叉卖出 |
卖出 |
220.85892 |
10300.0 |
¥2.27M |
|
| 2022-05-06 |
金叉买入 |
买入 |
241.26101999999995 |
9300.0 |
¥2.24M |
首仓入场 |
| 2022-07-05 |
死叉卖出 |
卖出 |
336.663 |
9300.0 |
¥3.13M |
|
| 2022-08-08 |
金叉买入 |
买入 |
322.43210999999997 |
9800.0 |
¥3.16M |
首仓入场 |
| 2022-08-09 |
死叉卖出 |
卖出 |
320.85882 |
9800.0 |
¥3.14M |
|
| 2022-08-23 |
金叉买入 |
买入 |
324.32399999999996 |
9800.0 |
¥3.18M |
首仓入场 |
| 2022-08-25 |
死叉卖出 |
卖出 |
309.25044 |
9800.0 |
¥3.03M |
|
| 2022-10-21 |
金叉买入 |
买入 |
263.78351999999995 |
11500.0 |
¥3.03M |
首仓入场 |
| 2022-10-26 |
死叉卖出 |
卖出 |
259.74 |
11500.0 |
¥2.99M |
|
| 2022-11-07 |
金叉买入 |
买入 |
275.275 |
10600.0 |
¥2.92M |
首仓入场 |
| 2022-11-21 |
死叉卖出 |
卖出 |
252.58716 |
10600.0 |
¥2.68M |
|
| 2022-12-06 |
金叉买入 |
买入 |
260.81055 |
10400.0 |
¥2.71M |
首仓入场 |
| 2022-12-23 |
死叉卖出 |
卖出 |
255.84390000000002 |
10400.0 |
¥2.66M |
|
| 2023-01-10 |
金叉买入 |
买入 |
262.31205 |
10200.0 |
¥2.68M |
首仓入场 |
| 2023-02-16 |
死叉卖出 |
卖出 |
279.72 |
10200.0 |
¥2.85M |
|
| 2023-03-31 |
金叉买入 |
买入 |
259.22897 |
11100.0 |
¥2.88M |
首仓入场 |
| 2023-04-17 |
死叉卖出 |
卖出 |
244.755 |
11100.0 |
¥2.72M |
|
| 2023-06-13 |
金叉买入 |
买入 |
260.7605 |
10400.0 |
¥2.71M |
首仓入场 |
| 2023-06-30 |
死叉卖出 |
卖出 |
253.87587 |
10400.0 |
¥2.64M |
|
| 2023-07-06 |
金叉买入 |
买入 |
267.267 |
9800.0 |
¥2.62M |
首仓入场 |
| 2023-07-25 |
死叉卖出 |
卖出 |
262.65 |
9800.0 |
¥2.57M |
|
| 2023-08-02 |
金叉买入 |
买入 |
270.97069999999997 |
9600.0 |
¥2.60M |
首仓入场 |
| 2023-08-11 |
死叉卖出 |
卖出 |
262.42731 |
9600.0 |
¥2.52M |
|
| 2023-09-05 |
金叉买入 |
买入 |
252.2 |
9900.0 |
¥2.50M |
首仓入场 |
| 2023-09-21 |
死叉卖出 |
卖出 |
242.75700000000003 |
9900.0 |
¥2.40M |
|
| 2023-11-01 |
金叉买入 |
买入 |
238.0 |
10100.0 |
¥2.40M |
首仓入场 |
| 2023-11-03 |
死叉卖出 |
卖出 |
235.27449 |
10100.0 |
¥2.38M |
|
| 2023-11-10 |
金叉买入 |
买入 |
239.0 |
9900.0 |
¥2.37M |
首仓入场 |
| 2023-11-14 |
死叉卖出 |
卖出 |
237.0627 |
9900.0 |
¥2.35M |
|
| 2024-01-10 |
金叉买入 |
买入 |
191.89169999999993 |
12200.0 |
¥2.34M |
首仓入场 |
| 2024-01-11 |
死叉卖出 |
卖出 |
190.00979999999996 |
12200.0 |
¥2.32M |
|
| 2024-01-12 |
金叉买入 |
买入 |
196.97678 |
11900.0 |
¥2.34M |
首仓入场 |
| 2024-01-19 |
死叉卖出 |
卖出 |
189.30051 |
11900.0 |
¥2.25M |
|
| 2024-02-22 |
金叉买入 |
买入 |
183.0829 |
12200.0 |
¥2.23M |
首仓入场 |
| 2024-04-08 |
死叉卖出 |
卖出 |
206.793 |
12200.0 |
¥2.52M |
|
| 2024-04-22 |
金叉买入 |
买入 |
210.20999999999995 |
12000.0 |
¥2.52M |
首仓入场 |
| 2024-04-23 |
死叉卖出 |
卖出 |
208.34144999999998 |
12000.0 |
¥2.50M |
|
| 2024-06-04 |
金叉买入 |
买入 |
237.13689999999997 |
10500.0 |
¥2.49M |
首仓入场 |
| 2024-07-04 |
死叉卖出 |
卖出 |
244.755 |
10500.0 |
¥2.57M |
|
| 2024-07-15 |
金叉买入 |
买入 |
262.5623 |
9800.0 |
¥2.57M |
首仓入场 |
| 2024-07-30 |
死叉卖出 |
卖出 |
247.34240999999997 |
9800.0 |
¥2.42M |
|
| 2024-08-23 |
金叉买入 |
买入 |
240.03979999999999 |
10100.0 |
¥2.43M |
首仓入场 |
| 2024-11-04 |
死叉卖出 |
卖出 |
295.704 |
10100.0 |
¥2.99M |
|
| 2024-11-11 |
金叉买入 |
买入 |
295.29499999999996 |
10000.0 |
¥2.95M |
首仓入场 |
| 2024-11-13 |
死叉卖出 |
卖出 |
297.702 |
10000.0 |
¥2.98M |
|
| 2024-12-19 |
金叉买入 |
买入 |
282.09180999999995 |
10600.0 |
¥2.99M |
首仓入场 |
| 2025-01-06 |
死叉卖出 |
卖出 |
271.66806 |
10600.0 |
¥2.88M |
|
| 2025-01-21 |
金叉买入 |
买入 |
285.28499999999997 |
10200.0 |
¥2.91M |
首仓入场 |
| 2025-03-10 |
死叉卖出 |
卖出 |
355.54409999999996 |
10200.0 |
¥3.63M |
|
| 2025-03-19 |
金叉买入 |
买入 |
384.91452999999996 |
9400.0 |
¥3.62M |
首仓入场 |
| 2025-04-07 |
死叉卖出 |
卖出 |
333.00665999999995 |
9400.0 |
¥3.13M |
|
| 2025-07-23 |
金叉买入 |
买入 |
342.43208999999996 |
9100.0 |
¥3.12M |
首仓入场 |
| 2025-07-30 |
死叉卖出 |
卖出 |
107.94194999999999 |
9100.0 |
¥98.2万 |
|
| 2025-08-26 |
金叉买入 |
买入 |
111.86174999999999 |
9000.0 |
¥1.01M |
首仓入场 |
| 2025-09-08 |
死叉卖出 |
卖出 |
106.04385 |
9000.0 |
¥95.4万 |
|
| 2025-09-22 |
金叉买入 |
买入 |
108.91 |
8700.0 |
¥94.8万 |
首仓入场 |
| 2025-09-25 |
死叉卖出 |
卖出 |
105.23466 |
8700.0 |
¥91.5万 |
|
| 2025-10-09 |
金叉买入 |
买入 |
108.77866999999999 |
8400.0 |
¥91.4万 |
首仓入场 |
| 2025-10-16 |
死叉卖出 |
卖出 |
106.893 |
8400.0 |
¥89.8万 |
|
| 2025-12-11 |
金叉买入 |
买入 |
97.07697999999999 |
9300.0 |
¥90.3万 |
首仓入场 |
| 2025-12-19 |
死叉卖出 |
卖出 |
93.906 |
9300.0 |
¥87.3万 |
|
| 2025-12-29 |
金叉买入 |
买入 |
100.60049999999998 |
8700.0 |
¥87.5万 |
首仓入场 |
| 2026-01-16 |
死叉卖出 |
卖出 |
96.6033 |
8700.0 |
¥84.0万 |
|
| 2026-02-26 |
金叉买入 |
买入 |
91.4 |
9100.0 |
¥83.2万 |
首仓入场 |
| 2026-02-27 |
死叉卖出 |
卖出 |
89.31060000000001 |
9100.0 |
¥81.2万 |
|
| 2026-03-03 |
金叉买入 |
买入 |
96.48638999999999 |
8400.0 |
¥81.1万 |
首仓入场 |
| 2026-04-08 |
死叉卖出 |
卖出 |
98.4015 |
8400.0 |
¥82.6万 |
|
| 2026-04-17 |
金叉买入 |
买入 |
105.09498999999998 |
7900.0 |
¥83.0万 |
首仓入场 |
| 2026-04-24 |
死叉卖出 |
卖出 |
99.81009 |
7900.0 |
¥78.8万 |
|
| 2026-05-06 |
金叉买入 |
买入 |
101.8017 |
7700.0 |
¥78.4万 |
首仓入场 |
| 2026-05-11 |
死叉卖出 |
卖出 |
99.91998000000001 |
7700.0 |
¥76.9万 |
|
| 2026-07-09 |
金叉买入 |
买入 |
86.58649999999999 |
8800.0 |
¥76.2万 |
首仓入场 |
| 2026-08-07 |
死叉卖出 |
卖出 |
89.68023 |
8800.0 |
¥78.9万 |
|
| 2026-08-28 |
金叉买入 |
买入 |
91.47137999999998 |
8800.0 |
¥80.5万 |
首仓入场 |
| 2026-09-03 |
死叉卖出 |
卖出 |
86.96 |
8800.0 |
¥76.5万 |
|
| 2026-11-03 |
金叉买入 |
买入 |
84.68459999999999 |
9000.0 |
¥76.2万 |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
80.32 |
9000 |
¥72.3万 |
回测结束强平 |