000651 格力电器 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥72.4万
策略: 均线金叉死叉
K线 & 交易信号（策略收益 -27.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-02 |
2015-03-10 |
40.62275317099999 |
38.53 |
¥-5.2万 |
-5.18% |
死叉卖出 |
| 2 |
2015-03-18 |
2015-05-20 |
41.11339031799999 |
53.59635 |
¥28.7万 |
+30.32% |
死叉卖出 |
| 3 |
2015-08-17 |
2015-08-18 |
22.50675 |
22.227749999999997 |
¥-1.6万 |
-1.27% |
死叉卖出 |
| 4 |
2015-10-14 |
2015-11-26 |
17.372560205 |
18.671310000000002 |
¥9.0万 |
+7.44% |
死叉卖出 |
| 5 |
2015-11-27 |
2015-11-30 |
19.124835729999997 |
18.631349999999998 |
¥-3.4万 |
-2.61% |
死叉卖出 |
| 6 |
2015-12-03 |
2016-01-07 |
20.566708161999994 |
20.679299999999998 |
¥6,436 |
+0.52% |
死叉卖出 |
| 7 |
2016-10-25 |
2016-12-16 |
22.639399782999998 |
24.6753 |
¥11.5万 |
+8.96% |
死叉卖出 |
| 8 |
2017-01-09 |
2017-01-16 |
25.0075 |
24.13584 |
¥-4.9万 |
-3.51% |
死叉卖出 |
| 9 |
2017-01-24 |
2017-05-10 |
25.302858580999995 |
31.418549999999996 |
¥32.4万 |
+24.13% |
死叉卖出 |
| 10 |
2017-05-17 |
2017-07-31 |
33.463456026 |
39.59037 |
¥30.3万 |
+18.27% |
死叉卖出 |
| 11 |
2017-08-24 |
2017-09-05 |
39.260984762999996 |
38.04192 |
¥-6.2万 |
-3.13% |
死叉卖出 |
| 12 |
2017-09-26 |
2017-11-30 |
38.96059467299999 |
42.4575 |
¥17.1万 |
+8.94% |
死叉卖出 |
| 13 |
2017-12-19 |
2018-02-08 |
43.80688812499999 |
50.2497 |
¥30.3万 |
+14.67% |
死叉卖出 |
| 14 |
2018-02-28 |
2018-03-01 |
51.156432327000005 |
51.29865 |
¥5,796 |
+0.25% |
死叉卖出 |
| 15 |
2018-03-13 |
2018-03-23 |
53.259162956999994 |
47.8521 |
¥-24.2万 |
-10.18% |
死叉卖出 |
| 16 |
2018-05-11 |
2018-05-25 |
48.46293451999999 |
45.564389999999996 |
¥-12.9万 |
-6.01% |
死叉卖出 |
| 17 |
2018-07-18 |
2018-07-23 |
45.85955373999999 |
44.5554 |
¥-5.8万 |
-2.87% |
死叉卖出 |
| 18 |
2018-08-30 |
2018-09-06 |
41.043299297 |
37.54242 |
¥-16.8万 |
-8.56% |
死叉卖出 |
| 19 |
2018-09-25 |
2018-10-18 |
39.30103677499999 |
37.93203 |
¥-6.2万 |
-3.51% |
死叉卖出 |
| 20 |
2018-10-24 |
2018-10-30 |
39.25097176 |
36.20376 |
¥-13.5万 |
-7.79% |
死叉卖出 |
| 21 |
2018-11-06 |
2018-11-21 |
40.012 |
37.53243 |
¥-9.9万 |
-6.23% |
死叉卖出 |
| 22 |
2018-12-20 |
2018-12-21 |
36.427304914 |
36.27369 |
¥-6,744 |
-0.45% |
死叉卖出 |
| 23 |
2019-01-10 |
2019-03-14 |
37.428605214 |
44.8551 |
¥29.4万 |
+19.81% |
死叉卖出 |
| 24 |
2019-03-18 |
2019-03-27 |
46.960984069999995 |
45.03492 |
¥-7.4万 |
-4.13% |
死叉卖出 |
| 25 |
2019-06-25 |
2019-07-18 |
54.42067130499999 |
54.43551 |
¥-47 |
-0.00% |
死叉卖出 |
| 26 |
2019-10-16 |
2019-10-29 |
58.976587669999994 |
58.4415 |
¥-1.6万 |
-0.94% |
死叉卖出 |
| 27 |
2019-12-06 |
2020-02-03 |
62.44108670799999 |
57.942 |
¥-12.2万 |
-7.23% |
死叉卖出 |
| 28 |
2020-07-08 |
2020-07-20 |
60.078017999999986 |
57.15279 |
¥-7.7万 |
-4.90% |
死叉卖出 |
| 29 |
2020-07-24 |
2020-07-28 |
59.647458871 |
57.3426 |
¥-5.8万 |
-3.89% |
死叉卖出 |
| 30 |
2020-09-09 |
2020-09-29 |
54.77112641 |
53.346599999999995 |
¥-3.7万 |
-2.63% |
死叉卖出 |
| 31 |
2020-10-15 |
2020-12-10 |
57.80506631899999 |
62.94699000000001 |
¥12.4万 |
+8.86% |
死叉卖出 |
| 32 |
2021-02-22 |
2021-02-25 |
60.158041999999995 |
57.772169999999996 |
¥-6.0万 |
-3.99% |
死叉卖出 |
| 33 |
2021-03-03 |
2021-03-09 |
60.698204000000004 |
56.573370000000004 |
¥-10.0万 |
-6.82% |
死叉卖出 |
| 34 |
2021-05-12 |
2021-05-14 |
59.97788796999998 |
56.94299999999999 |
¥-6.9万 |
-5.09% |
死叉卖出 |
| 35 |
2021-07-23 |
2021-07-26 |
49.924973 |
48.7512 |
¥-3.1万 |
-2.38% |
死叉卖出 |
| 36 |
2021-10-15 |
2021-10-19 |
39.03068569399999 |
38.17 |
¥-2.8万 |
-2.23% |
死叉卖出 |
| 37 |
2021-10-22 |
2021-10-29 |
40.15214202999999 |
36.45351 |
¥-11.4万 |
-9.24% |
死叉卖出 |
| 38 |
2021-12-09 |
2021-12-23 |
36.507408938 |
35.71425 |
¥-2.5万 |
-2.20% |
死叉卖出 |
| 39 |
2021-12-28 |
2022-01-28 |
37.638878277 |
37.49 |
¥-4,676 |
-0.43% |
死叉卖出 |
| 40 |
2022-02-15 |
2022-02-23 |
39.481270829 |
37.98198 |
¥-4.2万 |
-3.83% |
死叉卖出 |
| 41 |
2022-04-08 |
2022-04-15 |
32.221843654 |
32.1 |
¥-4,181 |
-0.41% |
死叉卖出 |
| 42 |
2022-04-19 |
2022-04-20 |
32.0416096 |
31.5 |
¥-1.8万 |
-1.72% |
死叉卖出 |
| 43 |
2022-05-09 |
2022-05-26 |
33.76384611599999 |
31.74822 |
¥-6.1万 |
-6.00% |
死叉卖出 |
| 44 |
2023-01-09 |
2023-02-08 |
34.0442102 |
34.455510000000004 |
¥1.1万 |
+1.18% |
死叉卖出 |
| 45 |
2023-02-22 |
2023-03-29 |
36.126914823999996 |
36.39357 |
¥6,930 |
+0.71% |
死叉卖出 |
| 46 |
2023-04-07 |
2023-05-05 |
36.79778602499999 |
35.364599999999996 |
¥-3.9万 |
-3.92% |
死叉卖出 |
| 47 |
2023-09-05 |
2023-10-11 |
37.24116899999999 |
35.254709999999996 |
¥-5.1万 |
-5.36% |
死叉卖出 |
| 48 |
2023-12-13 |
2023-12-21 |
33.30999 |
31.068900000000003 |
¥-6.1万 |
-6.76% |
死叉卖出 |
| 49 |
2024-01-10 |
2024-03-19 |
33.393365005 |
38.21175 |
¥12.0万 |
+14.39% |
死叉卖出 |
| 50 |
2024-04-03 |
2024-04-12 |
40.011959987999994 |
37.91205 |
¥-5.0万 |
-5.28% |
死叉卖出 |
| 51 |
2024-04-18 |
2024-04-29 |
39.501296835 |
39.52044 |
¥167 |
+0.02% |
死叉卖出 |
| 52 |
2024-07-22 |
2024-07-26 |
39.25097176 |
38.951010000000004 |
¥-7,199 |
-0.79% |
死叉卖出 |
| 53 |
2024-07-30 |
2024-09-02 |
39.731916 |
39.7602 |
¥370 |
+0.04% |
死叉卖出 |
| 54 |
2024-12-11 |
2025-01-22 |
42.975808875999995 |
44.615339999999996 |
¥3.4万 |
+3.78% |
死叉卖出 |
| 55 |
2025-03-12 |
2025-04-21 |
42.41272 |
45.20475 |
¥6.1万 |
+6.55% |
死叉卖出 |
| 56 |
2025-04-22 |
2025-05-30 |
45.228734550999995 |
46.02393 |
¥1.7万 |
+1.73% |
死叉卖出 |
| 57 |
2025-06-27 |
2025-07-31 |
45.629254671 |
46.33362 |
¥1.5万 |
+1.51% |
死叉卖出 |
| 58 |
2025-08-12 |
2025-09-01 |
47.36150418999999 |
42.547410000000006 |
¥-10.5万 |
-10.19% |
死叉卖出 |
| 59 |
2025-10-16 |
2025-11-04 |
40.873078246 |
39.4605 |
¥-3.2万 |
-3.48% |
死叉卖出 |
| 60 |
2025-11-13 |
2025-11-21 |
41.20350734499999 |
40.13982 |
¥-2.3万 |
-2.61% |
死叉卖出 |
| 61 |
2025-12-02 |
2025-12-31 |
40.903117255000005 |
40.51944 |
¥-8,392 |
-0.97% |
死叉卖出 |
| 62 |
2026-01-22 |
2026-01-27 |
40.84303923699999 |
39.060900000000004 |
¥-3.8万 |
-4.39% |
死叉卖出 |
| 63 |
2026-04-30 |
2026-05-26 |
40.542649147000006 |
38.5614 |
¥-4.0万 |
-4.92% |
死叉卖出 |
| 64 |
2026-07-06 |
2026-08-10 |
38.379840499 |
40.039919999999995 |
¥3.4万 |
+4.29% |
死叉卖出 |
| 65 |
2026-08-24 |
2026-09-01 |
41.31365037799999 |
38.91105 |
¥-4.8万 |
-5.84% |
死叉卖出 |
| 66 |
2026-10-13 |
2026-10-23 |
39.621452870999995 |
37.29267 |
¥-4.5万 |
-5.91% |
死叉卖出 |
| 67 |
2026-11-05 |
2026-11-12 |
38.95058167 |
38.89 |
¥-1,337 |
-0.19% |
强平 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-02 |
金叉买入 |
买入 |
40.610569999999996 |
24500.0 |
¥99.5万 |
首仓入场 |
| 2015-03-10 |
死叉卖出 |
卖出 |
38.53 |
24500.0 |
¥94.4万 |
|
| 2015-03-18 |
金叉买入 |
买入 |
41.10106 |
23000.0 |
¥94.6万 |
首仓入场 |
| 2015-05-20 |
死叉卖出 |
卖出 |
53.59635 |
23000.0 |
¥1.23M |
|
| 2015-08-17 |
金叉买入 |
买入 |
22.5 |
54600.0 |
¥1.23M |
首仓入场 |
| 2015-08-18 |
死叉卖出 |
卖出 |
22.227749999999997 |
54600.0 |
¥1.21M |
|
| 2015-10-14 |
金叉买入 |
买入 |
17.36735 |
69900.0 |
¥1.21M |
首仓入场 |
| 2015-11-26 |
死叉卖出 |
卖出 |
18.671310000000002 |
69900.0 |
¥1.30M |
|
| 2015-11-27 |
金叉买入 |
买入 |
19.1191 |
67500.0 |
¥1.29M |
首仓入场 |
| 2015-11-30 |
死叉卖出 |
卖出 |
18.631349999999998 |
67500.0 |
¥1.26M |
|
| 2015-12-03 |
金叉买入 |
买入 |
20.560539999999996 |
60500.0 |
¥1.24M |
首仓入场 |
| 2016-01-07 |
死叉卖出 |
卖出 |
20.679299999999998 |
60500.0 |
¥1.25M |
|
| 2016-10-25 |
金叉买入 |
买入 |
22.632609999999996 |
56600.0 |
¥1.28M |
首仓入场 |
| 2016-12-16 |
死叉卖出 |
卖出 |
24.6753 |
56600.0 |
¥1.40M |
|
| 2017-01-09 |
金叉买入 |
买入 |
25.0 |
55700.0 |
¥1.39M |
首仓入场 |
| 2017-01-16 |
死叉卖出 |
卖出 |
24.13584 |
55700.0 |
¥1.34M |
|
| 2017-01-24 |
金叉买入 |
买入 |
25.295269999999995 |
53100.0 |
¥1.34M |
首仓入场 |
| 2017-05-10 |
死叉卖出 |
卖出 |
31.418549999999996 |
53100.0 |
¥1.67M |
|
| 2017-05-17 |
金叉买入 |
买入 |
33.45342 |
49600.0 |
¥1.66M |
首仓入场 |
| 2017-07-31 |
死叉卖出 |
卖出 |
39.59037 |
49600.0 |
¥1.96M |
|
| 2017-08-24 |
金叉买入 |
买入 |
39.24921 |
50200.0 |
¥1.97M |
首仓入场 |
| 2017-09-05 |
死叉卖出 |
卖出 |
38.04192 |
50200.0 |
¥1.91M |
|
| 2017-09-26 |
金叉买入 |
买入 |
38.94890999999999 |
49000.0 |
¥1.91M |
首仓入场 |
| 2017-11-30 |
死叉卖出 |
卖出 |
42.4575 |
49000.0 |
¥2.08M |
|
| 2017-12-19 |
金叉买入 |
买入 |
43.793749999999996 |
47200.0 |
¥2.07M |
首仓入场 |
| 2018-02-08 |
死叉卖出 |
卖出 |
50.2497 |
47200.0 |
¥2.37M |
|
| 2018-02-28 |
金叉买入 |
买入 |
51.14109 |
45700.0 |
¥2.34M |
首仓入场 |
| 2018-03-01 |
死叉卖出 |
卖出 |
51.29865 |
45700.0 |
¥2.34M |
|
| 2018-03-13 |
金叉买入 |
买入 |
53.243189999999984 |
44700.0 |
¥2.38M |
首仓入场 |
| 2018-03-23 |
死叉卖出 |
卖出 |
47.8521 |
44700.0 |
¥2.14M |
|
| 2018-05-11 |
金叉买入 |
买入 |
48.448399999999985 |
44400.0 |
¥2.15M |
首仓入场 |
| 2018-05-25 |
死叉卖出 |
卖出 |
45.564389999999996 |
44400.0 |
¥2.02M |
|
| 2018-07-18 |
金叉买入 |
买入 |
45.84579999999999 |
44000.0 |
¥2.02M |
首仓入场 |
| 2018-07-23 |
死叉卖出 |
卖出 |
44.5554 |
44000.0 |
¥1.96M |
|
| 2018-08-30 |
金叉买入 |
买入 |
41.030989999999996 |
47800.0 |
¥1.96M |
首仓入场 |
| 2018-09-06 |
死叉卖出 |
卖出 |
37.54242 |
47800.0 |
¥1.79M |
|
| 2018-09-25 |
金叉买入 |
买入 |
39.289249999999996 |
44900.0 |
¥1.76M |
首仓入场 |
| 2018-10-18 |
死叉卖出 |
卖出 |
37.93203 |
44900.0 |
¥1.70M |
|
| 2018-10-24 |
金叉买入 |
买入 |
39.2392 |
44000.0 |
¥1.73M |
首仓入场 |
| 2018-10-30 |
死叉卖出 |
卖出 |
36.20376 |
44000.0 |
¥1.59M |
|
| 2018-11-06 |
金叉买入 |
买入 |
40.0 |
39800.0 |
¥1.59M |
首仓入场 |
| 2018-11-21 |
死叉卖出 |
卖出 |
37.53243 |
39800.0 |
¥1.49M |
|
| 2018-12-20 |
金叉买入 |
买入 |
36.41638 |
41000.0 |
¥1.49M |
首仓入场 |
| 2018-12-21 |
死叉卖出 |
卖出 |
36.27369 |
41000.0 |
¥1.49M |
|
| 2019-01-10 |
金叉买入 |
买入 |
37.41738 |
39700.0 |
¥1.49M |
首仓入场 |
| 2019-03-14 |
死叉卖出 |
卖出 |
44.8551 |
39700.0 |
¥1.78M |
|
| 2019-03-18 |
金叉买入 |
买入 |
46.94689999999999 |
37900.0 |
¥1.78M |
首仓入场 |
| 2019-03-27 |
死叉卖出 |
卖出 |
45.03492 |
37900.0 |
¥1.71M |
|
| 2019-06-25 |
金叉买入 |
买入 |
54.404349999999994 |
31400.0 |
¥1.71M |
首仓入场 |
| 2019-07-18 |
死叉卖出 |
卖出 |
54.43551 |
31400.0 |
¥1.71M |
|
| 2019-10-16 |
金叉买入 |
买入 |
58.95889999999999 |
29000.0 |
¥1.71M |
首仓入场 |
| 2019-10-29 |
死叉卖出 |
卖出 |
58.4415 |
29000.0 |
¥1.69M |
|
| 2019-12-06 |
金叉买入 |
买入 |
62.42235999999999 |
27100.0 |
¥1.69M |
首仓入场 |
| 2020-02-03 |
死叉卖出 |
卖出 |
57.942 |
27100.0 |
¥1.57M |
|
| 2020-07-08 |
金叉买入 |
买入 |
60.05999999999999 |
26100.0 |
¥1.57M |
首仓入场 |
| 2020-07-20 |
死叉卖出 |
卖出 |
57.15279 |
26100.0 |
¥1.49M |
|
| 2020-07-24 |
金叉买入 |
买入 |
59.629569999999994 |
24800.0 |
¥1.48M |
首仓入场 |
| 2020-07-28 |
死叉卖出 |
卖出 |
57.3426 |
24800.0 |
¥1.42M |
|
| 2020-09-09 |
金叉买入 |
买入 |
54.7547 |
25900.0 |
¥1.42M |
首仓入场 |
| 2020-09-29 |
死叉卖出 |
卖出 |
53.346599999999995 |
25900.0 |
¥1.38M |
|
| 2020-10-15 |
金叉买入 |
买入 |
57.78772999999999 |
24300.0 |
¥1.40M |
首仓入场 |
| 2020-12-10 |
死叉卖出 |
卖出 |
62.94699000000001 |
24300.0 |
¥1.53M |
|
| 2021-02-22 |
金叉买入 |
买入 |
60.14 |
24900.0 |
¥1.50M |
首仓入场 |
| 2021-02-25 |
死叉卖出 |
卖出 |
57.772169999999996 |
24900.0 |
¥1.44M |
|
| 2021-03-03 |
金叉买入 |
买入 |
60.68 |
24100.0 |
¥1.46M |
首仓入场 |
| 2021-03-09 |
死叉卖出 |
卖出 |
56.573370000000004 |
24100.0 |
¥1.36M |
|
| 2021-05-12 |
金叉买入 |
买入 |
59.95989999999999 |
22700.0 |
¥1.36M |
首仓入场 |
| 2021-05-14 |
死叉卖出 |
卖出 |
56.94299999999999 |
22700.0 |
¥1.29M |
|
| 2021-07-23 |
金叉买入 |
买入 |
49.91 |
25900.0 |
¥1.29M |
首仓入场 |
| 2021-07-26 |
死叉卖出 |
卖出 |
48.7512 |
25900.0 |
¥1.26M |
|
| 2021-10-15 |
金叉买入 |
买入 |
39.01897999999999 |
32400.0 |
¥1.26M |
首仓入场 |
| 2021-10-19 |
死叉卖出 |
卖出 |
38.17 |
32400.0 |
¥1.24M |
|
| 2021-10-22 |
金叉买入 |
买入 |
40.1401 |
30800.0 |
¥1.24M |
首仓入场 |
| 2021-10-29 |
死叉卖出 |
卖出 |
36.45351 |
30800.0 |
¥1.12M |
|
| 2021-12-09 |
金叉买入 |
买入 |
36.49646 |
30700.0 |
¥1.12M |
首仓入场 |
| 2021-12-23 |
死叉卖出 |
卖出 |
35.71425 |
30700.0 |
¥1.10M |
|
| 2021-12-28 |
金叉买入 |
买入 |
37.62759 |
29200.0 |
¥1.10M |
首仓入场 |
| 2022-01-28 |
死叉卖出 |
卖出 |
37.49 |
29200.0 |
¥1.09M |
|
| 2022-02-15 |
金叉买入 |
买入 |
39.469429999999996 |
27500.0 |
¥1.09M |
首仓入场 |
| 2022-02-23 |
死叉卖出 |
卖出 |
37.98198 |
27500.0 |
¥1.04M |
|
| 2022-04-08 |
金叉买入 |
买入 |
32.21218 |
31800.0 |
¥1.02M |
首仓入场 |
| 2022-04-15 |
死叉卖出 |
卖出 |
32.1 |
31800.0 |
¥1.02M |
|
| 2022-04-19 |
金叉买入 |
买入 |
32.032 |
32700.0 |
¥1.05M |
首仓入场 |
| 2022-04-20 |
死叉卖出 |
卖出 |
31.5 |
32700.0 |
¥1.03M |
|
| 2022-05-09 |
金叉买入 |
买入 |
33.753719999999994 |
30300.0 |
¥1.02M |
首仓入场 |
| 2022-05-26 |
死叉卖出 |
卖出 |
31.74822 |
30300.0 |
¥96.2万 |
|
| 2023-01-09 |
金叉买入 |
买入 |
34.034 |
28400.0 |
¥96.7万 |
首仓入场 |
| 2023-02-08 |
死叉卖出 |
卖出 |
34.455510000000004 |
28400.0 |
¥97.8万 |
|
| 2023-02-22 |
金叉买入 |
买入 |
36.11608 |
27100.0 |
¥97.9万 |
首仓入场 |
| 2023-03-29 |
死叉卖出 |
卖出 |
36.39357 |
27100.0 |
¥98.6万 |
|
| 2023-04-07 |
金叉买入 |
买入 |
36.78675 |
26800.0 |
¥98.6万 |
首仓入场 |
| 2023-05-05 |
死叉卖出 |
卖出 |
35.364599999999996 |
26800.0 |
¥94.7万 |
|
| 2023-09-05 |
金叉买入 |
买入 |
37.23 |
25500.0 |
¥95.0万 |
首仓入场 |
| 2023-10-11 |
死叉卖出 |
卖出 |
35.254709999999996 |
25500.0 |
¥89.9万 |
|
| 2023-12-13 |
金叉买入 |
买入 |
33.3 |
26900.0 |
¥89.6万 |
首仓入场 |
| 2023-12-21 |
死叉卖出 |
卖出 |
31.068900000000003 |
26900.0 |
¥83.6万 |
|
| 2024-01-10 |
金叉买入 |
买入 |
33.38335 |
25000.0 |
¥83.5万 |
首仓入场 |
| 2024-03-19 |
死叉卖出 |
卖出 |
38.21175 |
25000.0 |
¥95.5万 |
|
| 2024-04-03 |
金叉买入 |
买入 |
39.999959999999994 |
23900.0 |
¥95.6万 |
首仓入场 |
| 2024-04-12 |
死叉卖出 |
卖出 |
37.91205 |
23900.0 |
¥90.6万 |
|
| 2024-04-18 |
金叉买入 |
买入 |
39.48945 |
22900.0 |
¥90.5万 |
首仓入场 |
| 2024-04-29 |
死叉卖出 |
卖出 |
39.52044 |
22900.0 |
¥90.5万 |
|
| 2024-07-22 |
金叉买入 |
买入 |
39.2392 |
23100.0 |
¥90.7万 |
首仓入场 |
| 2024-07-26 |
死叉卖出 |
卖出 |
38.951010000000004 |
23100.0 |
¥89.9万 |
|
| 2024-07-30 |
金叉买入 |
买入 |
39.72 |
22600.0 |
¥89.8万 |
首仓入场 |
| 2024-09-02 |
死叉卖出 |
卖出 |
39.7602 |
22600.0 |
¥89.8万 |
|
| 2024-12-11 |
金叉买入 |
买入 |
42.96292 |
20900.0 |
¥89.8万 |
首仓入场 |
| 2025-01-22 |
死叉卖出 |
卖出 |
44.615339999999996 |
20900.0 |
¥93.2万 |
|
| 2025-03-12 |
金叉买入 |
买入 |
42.4 |
22000.0 |
¥93.3万 |
首仓入场 |
| 2025-04-21 |
死叉卖出 |
卖出 |
45.20475 |
22000.0 |
¥99.4万 |
|
| 2025-04-22 |
金叉买入 |
买入 |
45.21516999999999 |
22000.0 |
¥99.5万 |
首仓入场 |
| 2025-05-30 |
死叉卖出 |
卖出 |
46.02393 |
22000.0 |
¥1.01M |
|
| 2025-06-27 |
金叉买入 |
买入 |
45.61557 |
22200.0 |
¥1.01M |
首仓入场 |
| 2025-07-31 |
死叉卖出 |
卖出 |
46.33362 |
22200.0 |
¥1.03M |
|
| 2025-08-12 |
金叉买入 |
买入 |
47.34729999999999 |
21700.0 |
¥1.03M |
首仓入场 |
| 2025-09-01 |
死叉卖出 |
卖出 |
42.547410000000006 |
21700.0 |
¥92.3万 |
|
| 2025-10-16 |
金叉买入 |
买入 |
40.86082 |
22600.0 |
¥92.4万 |
首仓入场 |
| 2025-11-04 |
死叉卖出 |
卖出 |
39.4605 |
22600.0 |
¥89.2万 |
|
| 2025-11-13 |
金叉买入 |
买入 |
41.19114999999999 |
21600.0 |
¥89.0万 |
首仓入场 |
| 2025-11-21 |
死叉卖出 |
卖出 |
40.13982 |
21600.0 |
¥86.7万 |
|
| 2025-12-02 |
金叉买入 |
买入 |
40.89085 |
21200.0 |
¥86.7万 |
首仓入场 |
| 2025-12-31 |
死叉卖出 |
卖出 |
40.51944 |
21200.0 |
¥85.9万 |
|
| 2026-01-22 |
金叉买入 |
买入 |
40.83078999999999 |
21000.0 |
¥85.8万 |
首仓入场 |
| 2026-01-27 |
死叉卖出 |
卖出 |
39.060900000000004 |
21000.0 |
¥82.0万 |
|
| 2026-04-30 |
金叉买入 |
买入 |
40.53049 |
20300.0 |
¥82.3万 |
首仓入场 |
| 2026-05-26 |
死叉卖出 |
卖出 |
38.5614 |
20300.0 |
¥78.3万 |
|
| 2026-07-06 |
金叉买入 |
买入 |
38.36832999999999 |
20400.0 |
¥78.3万 |
首仓入场 |
| 2026-08-10 |
死叉卖出 |
卖出 |
40.039919999999995 |
20400.0 |
¥81.7万 |
|
| 2026-08-24 |
金叉买入 |
买入 |
41.30125999999999 |
19700.0 |
¥81.4万 |
首仓入场 |
| 2026-09-01 |
死叉卖出 |
卖出 |
38.91105 |
19700.0 |
¥76.6万 |
|
| 2026-10-13 |
金叉买入 |
买入 |
39.60957 |
19400.0 |
¥76.9万 |
首仓入场 |
| 2026-10-23 |
死叉卖出 |
卖出 |
37.29267 |
19400.0 |
¥72.3万 |
|
| 2026-11-05 |
金叉买入 |
买入 |
38.9389 |
18500.0 |
¥72.1万 |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
38.89 |
18500 |
¥71.9万 |
回测结束强平 |