000625 长安汽车 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.16M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +16.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 56 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-06 |
20.416513117 |
20.5794 |
¥7,663 |
+0.77% |
死叉卖出 |
| 2 |
2015-05-27 |
2015-06-01 |
24.682052395 |
21.538439999999998 |
¥-12.8万 |
-12.76% |
死叉卖出 |
| 3 |
2015-10-09 |
2015-11-03 |
15.740440716 |
15.094890000000001 |
¥-3.6万 |
-4.13% |
死叉卖出 |
| 4 |
2015-11-10 |
2015-11-23 |
16.030817803 |
15.2847 |
¥-3.9万 |
-4.68% |
死叉卖出 |
| 5 |
2015-12-08 |
2016-01-05 |
16.114833 |
15.194790000000001 |
¥-4.6万 |
-5.74% |
死叉卖出 |
| 6 |
2016-02-04 |
2016-03-01 |
15.119634529999997 |
13.8861 |
¥-6.2万 |
-8.19% |
死叉卖出 |
| 7 |
2016-04-06 |
2016-04-27 |
15.900648764 |
15.83415 |
¥-3,085 |
-0.45% |
死叉卖出 |
| 8 |
2016-06-07 |
2016-06-13 |
14.368659304999998 |
14.125860000000003 |
¥-1.2万 |
-1.72% |
死叉卖出 |
| 9 |
2016-07-08 |
2016-08-24 |
14.084224 |
15.75423 |
¥8.0万 |
+11.82% |
死叉卖出 |
| 10 |
2016-10-11 |
2016-11-01 |
16.30489 |
15.684299999999997 |
¥-2.9万 |
-3.84% |
死叉卖出 |
| 11 |
2016-11-25 |
2016-12-15 |
16.000778794 |
15.51447 |
¥-2.2万 |
-3.07% |
死叉卖出 |
| 12 |
2017-01-10 |
2017-03-10 |
15.730427713 |
15.534450000000001 |
¥-9,049 |
-1.28% |
死叉卖出 |
| 13 |
2017-03-30 |
2017-04-05 |
15.680362697999998 |
15.794190000000002 |
¥4,865 |
+0.70% |
死叉卖出 |
| 14 |
2017-04-06 |
2017-04-20 |
15.920674770000002 |
15.41457 |
¥-2.3万 |
-3.21% |
死叉卖出 |
| 15 |
2017-06-02 |
2017-06-21 |
14.078282217999998 |
14.14584 |
¥3,064 |
+0.45% |
死叉卖出 |
| 16 |
2017-06-26 |
2017-07-11 |
14.228477262999998 |
14.095889999999997 |
¥-6,581 |
-0.96% |
死叉卖出 |
| 17 |
2017-07-20 |
2017-08-03 |
14.689075400999998 |
14.115870000000001 |
¥-2.7万 |
-3.93% |
死叉卖出 |
| 18 |
2017-09-05 |
2017-09-28 |
13.747853119 |
13.83615 |
¥3,980 |
+0.61% |
死叉卖出 |
| 19 |
2018-01-09 |
2018-02-02 |
13.107020926999999 |
12.517470000000001 |
¥-3.0万 |
-4.53% |
死叉卖出 |
| 20 |
2018-03-13 |
2018-03-23 |
12.145772638999999 |
11.64834 |
¥-2.6万 |
-4.12% |
死叉卖出 |
| 21 |
2018-09-26 |
2018-10-15 |
7.3295181959999995 |
6.30369 |
¥-8.4万 |
-14.02% |
死叉卖出 |
| 22 |
2019-03-27 |
2019-04-29 |
8.280753481 |
8.65134 |
¥2.3万 |
+4.44% |
死叉卖出 |
| 23 |
2020-02-19 |
2020-03-18 |
10.713913209999996 |
10.19979 |
¥-2.6万 |
-4.83% |
死叉卖出 |
| 24 |
2020-06-08 |
2020-07-21 |
10.233289066 |
11.318670000000001 |
¥5.4万 |
+10.57% |
死叉卖出 |
| 25 |
2020-08-14 |
2020-12-16 |
11.394797414 |
24.415560000000003 |
¥64.5万 |
+114.21% |
死叉卖出 |
| 26 |
2021-01-14 |
2021-01-15 |
21.30639 |
19.600379999999998 |
¥-9.5万 |
-8.03% |
死叉卖出 |
| 27 |
2021-02-22 |
2021-02-24 |
18.824445639999997 |
17.33265 |
¥-8.8万 |
-7.95% |
死叉卖出 |
| 28 |
2021-04-12 |
2021-04-14 |
14.498828344 |
14.31 |
¥-1.4万 |
-1.33% |
死叉卖出 |
| 29 |
2021-08-10 |
2021-09-02 |
19.134848733 |
19.6803 |
¥2.9万 |
+2.82% |
死叉卖出 |
| 30 |
2021-12-14 |
2021-12-20 |
17.763067321999994 |
16.63335 |
¥-6.6万 |
-6.39% |
死叉卖出 |
| 31 |
2022-02-28 |
2022-03-07 |
13.113933 |
12.54744 |
¥-4.2万 |
-4.35% |
死叉卖出 |
| 32 |
2022-04-08 |
2022-04-11 |
10.944212278999997 |
10.889100000000001 |
¥-4,986 |
-0.53% |
死叉卖出 |
| 33 |
2022-05-09 |
2022-07-06 |
11.795317533999999 |
16.8831 |
¥40.1万 |
+43.09% |
死叉卖出 |
| 34 |
2022-08-02 |
2022-08-11 |
19.685563897999998 |
17.1828 |
¥-16.6万 |
-12.74% |
死叉卖出 |
| 35 |
2022-11-08 |
2022-11-23 |
12.726526813 |
11.95803 |
¥-7.0万 |
-6.07% |
死叉卖出 |
| 36 |
2022-12-02 |
2022-12-23 |
13.727827112999996 |
13.09689 |
¥-5.0万 |
-4.62% |
死叉卖出 |
| 37 |
2023-01-13 |
2023-02-17 |
13.157085941999998 |
13.3866 |
¥1.8万 |
+1.71% |
死叉卖出 |
| 38 |
2023-04-06 |
2023-04-24 |
11.855395552 |
11.22876 |
¥-5.6万 |
-5.31% |
死叉卖出 |
| 39 |
2023-05-09 |
2023-05-31 |
11.915473569999998 |
12.06792 |
¥1.3万 |
+1.25% |
死叉卖出 |
| 40 |
2023-06-15 |
2023-07-24 |
12.165798644999997 |
13.116869999999999 |
¥7.9万 |
+7.79% |
死叉卖出 |
| 41 |
2023-09-13 |
2023-09-20 |
13.397398014 |
12.987000000000002 |
¥-3.4万 |
-3.09% |
死叉卖出 |
| 42 |
2023-10-10 |
2023-12-18 |
13.978152188000003 |
17.99199 |
¥30.5万 |
+28.68% |
死叉卖出 |
| 43 |
2024-06-20 |
2024-06-28 |
14.118334229999999 |
13.1868 |
¥-9.1万 |
-6.63% |
死叉卖出 |
| 44 |
2024-07-05 |
2024-08-01 |
13.417424019999999 |
14.49549 |
¥10.1万 |
+8.00% |
死叉卖出 |
| 45 |
2024-11-05 |
2024-11-27 |
14.31859429 |
13.616370000000002 |
¥-6.8万 |
-4.93% |
死叉卖出 |
| 46 |
2024-12-16 |
2024-12-20 |
14.124236 |
13.83615 |
¥-2.7万 |
-2.07% |
死叉卖出 |
| 47 |
2025-03-21 |
2025-03-24 |
13.097007924 |
12.90708 |
¥-1.9万 |
-1.48% |
死叉卖出 |
| 48 |
2025-05-08 |
2025-06-03 |
12.366058704999997 |
12.30768 |
¥-6,319 |
-0.50% |
死叉卖出 |
| 49 |
2025-07-01 |
2025-07-08 |
12.786604830999998 |
12.55743 |
¥-2.3万 |
-1.82% |
死叉卖出 |
| 50 |
2025-07-10 |
2025-08-07 |
12.776591827999997 |
12.927059999999997 |
¥1.4万 |
+1.15% |
死叉卖出 |
| 51 |
2025-08-18 |
2025-09-01 |
12.926786872999996 |
12.557430000000002 |
¥-3.6万 |
-2.89% |
死叉卖出 |
| 52 |
2025-10-15 |
2025-11-03 |
12.546292758999996 |
12.44754 |
¥-9,910 |
-0.82% |
死叉卖出 |
| 53 |
2025-12-23 |
2026-01-14 |
11.973591 |
11.77821 |
¥-2.0万 |
-1.66% |
死叉卖出 |
| 54 |
2026-04-17 |
2026-04-22 |
10.133159035999997 |
9.960030000000001 |
¥-2.1万 |
-1.74% |
死叉卖出 |
| 55 |
2026-07-21 |
2026-08-13 |
7.269440177999999 |
7.3726199999999995 |
¥1.6万 |
+1.39% |
死叉卖出 |
| 56 |
2026-09-10 |
2026-09-28 |
7.159297145 |
7.022970000000001 |
¥-2.3万 |
-1.93% |
死叉卖出 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
金叉买入 |
买入 |
20.41039 |
48900.0 |
¥99.8万 |
首仓入场 |
| 2015-03-06 |
死叉卖出 |
卖出 |
20.5794 |
48900.0 |
¥1.01M |
|
| 2015-05-27 |
金叉买入 |
买入 |
24.674649999999996 |
40700.0 |
¥1.00M |
首仓入场 |
| 2015-06-01 |
死叉卖出 |
卖出 |
21.538439999999998 |
40700.0 |
¥87.6万 |
|
| 2015-10-09 |
金叉买入 |
买入 |
15.735719999999999 |
55700.0 |
¥87.7万 |
首仓入场 |
| 2015-11-03 |
死叉卖出 |
卖出 |
15.094890000000001 |
55700.0 |
¥84.1万 |
|
| 2015-11-10 |
金叉买入 |
买入 |
16.02601 |
52000.0 |
¥83.4万 |
首仓入场 |
| 2015-11-23 |
死叉卖出 |
卖出 |
15.2847 |
52000.0 |
¥79.5万 |
|
| 2015-12-08 |
金叉买入 |
买入 |
16.11 |
49500.0 |
¥79.8万 |
首仓入场 |
| 2016-01-05 |
死叉卖出 |
卖出 |
15.194790000000001 |
49500.0 |
¥75.2万 |
|
| 2016-02-04 |
金叉买入 |
买入 |
15.115099999999998 |
50000.0 |
¥75.6万 |
首仓入场 |
| 2016-03-01 |
死叉卖出 |
卖出 |
13.8861 |
50000.0 |
¥69.4万 |
|
| 2016-04-06 |
金叉买入 |
买入 |
15.895879999999998 |
43300.0 |
¥68.8万 |
首仓入场 |
| 2016-04-27 |
死叉卖出 |
卖出 |
15.83415 |
43300.0 |
¥68.5万 |
|
| 2016-06-07 |
金叉买入 |
买入 |
14.364349999999998 |
47700.0 |
¥68.5万 |
首仓入场 |
| 2016-06-13 |
死叉卖出 |
卖出 |
14.125860000000003 |
47700.0 |
¥67.4万 |
|
| 2016-07-08 |
金叉买入 |
买入 |
14.08 |
48100.0 |
¥67.7万 |
首仓入场 |
| 2016-08-24 |
死叉卖出 |
卖出 |
15.75423 |
48100.0 |
¥75.8万 |
|
| 2016-10-11 |
金叉买入 |
买入 |
16.3 |
46600.0 |
¥76.0万 |
首仓入场 |
| 2016-11-01 |
死叉卖出 |
卖出 |
15.684299999999997 |
46600.0 |
¥73.1万 |
|
| 2016-11-25 |
金叉买入 |
买入 |
15.99598 |
45600.0 |
¥73.0万 |
首仓入场 |
| 2016-12-15 |
死叉卖出 |
卖出 |
15.51447 |
45600.0 |
¥70.7万 |
|
| 2017-01-10 |
金叉买入 |
买入 |
15.72571 |
45100.0 |
¥70.9万 |
首仓入场 |
| 2017-03-10 |
死叉卖出 |
卖出 |
15.534450000000001 |
45100.0 |
¥70.0万 |
|
| 2017-03-30 |
金叉买入 |
买入 |
15.67566 |
44600.0 |
¥69.9万 |
首仓入场 |
| 2017-04-05 |
死叉卖出 |
卖出 |
15.794190000000002 |
44600.0 |
¥70.4万 |
|
| 2017-04-06 |
金叉买入 |
买入 |
15.9159 |
44300.0 |
¥70.5万 |
首仓入场 |
| 2017-04-20 |
死叉卖出 |
卖出 |
15.41457 |
44300.0 |
¥68.3万 |
|
| 2017-06-02 |
金叉买入 |
买入 |
14.07406 |
48400.0 |
¥68.1万 |
首仓入场 |
| 2017-06-21 |
死叉卖出 |
卖出 |
14.14584 |
48400.0 |
¥68.4万 |
|
| 2017-06-26 |
金叉买入 |
买入 |
14.22421 |
48100.0 |
¥68.4万 |
首仓入场 |
| 2017-07-11 |
死叉卖出 |
卖出 |
14.095889999999997 |
48100.0 |
¥67.8万 |
|
| 2017-07-20 |
金叉买入 |
买入 |
14.684669999999997 |
46100.0 |
¥67.7万 |
首仓入场 |
| 2017-08-03 |
死叉卖出 |
卖出 |
14.115870000000001 |
46100.0 |
¥65.1万 |
|
| 2017-09-05 |
金叉买入 |
买入 |
13.74373 |
47300.0 |
¥65.0万 |
首仓入场 |
| 2017-09-28 |
死叉卖出 |
卖出 |
13.83615 |
47300.0 |
¥65.4万 |
|
| 2018-01-09 |
金叉买入 |
买入 |
13.103089999999998 |
49900.0 |
¥65.4万 |
首仓入场 |
| 2018-02-02 |
死叉卖出 |
卖出 |
12.517470000000001 |
49900.0 |
¥62.4万 |
|
| 2018-03-13 |
金叉买入 |
买入 |
12.142129999999998 |
51600.0 |
¥62.7万 |
首仓入场 |
| 2018-03-23 |
死叉卖出 |
卖出 |
11.64834 |
51600.0 |
¥60.1万 |
|
| 2018-09-26 |
金叉买入 |
买入 |
7.32732 |
81700.0 |
¥59.9万 |
首仓入场 |
| 2018-10-15 |
死叉卖出 |
卖出 |
6.30369 |
81700.0 |
¥51.5万 |
|
| 2019-03-27 |
金叉买入 |
买入 |
8.27827 |
62400.0 |
¥51.7万 |
首仓入场 |
| 2019-04-29 |
死叉卖出 |
卖出 |
8.65134 |
62400.0 |
¥54.0万 |
|
| 2020-02-19 |
金叉买入 |
买入 |
10.710699999999997 |
50100.0 |
¥53.7万 |
首仓入场 |
| 2020-03-18 |
死叉卖出 |
卖出 |
10.19979 |
50100.0 |
¥51.1万 |
|
| 2020-06-08 |
金叉买入 |
买入 |
10.23022 |
49800.0 |
¥51.0万 |
首仓入场 |
| 2020-07-21 |
死叉卖出 |
卖出 |
11.318670000000001 |
49800.0 |
¥56.4万 |
|
| 2020-08-14 |
金叉买入 |
买入 |
11.39138 |
49600.0 |
¥56.5万 |
首仓入场 |
| 2020-12-16 |
死叉卖出 |
卖出 |
24.415560000000003 |
49600.0 |
¥1.21M |
|
| 2021-01-14 |
金叉买入 |
买入 |
21.3 |
55700.0 |
¥1.19M |
首仓入场 |
| 2021-01-15 |
死叉卖出 |
卖出 |
19.600379999999998 |
55700.0 |
¥1.09M |
|
| 2021-02-22 |
金叉买入 |
买入 |
18.8188 |
58800.0 |
¥1.11M |
首仓入场 |
| 2021-02-24 |
死叉卖出 |
卖出 |
17.33265 |
58800.0 |
¥1.02M |
|
| 2021-04-12 |
金叉买入 |
买入 |
14.49448 |
70900.0 |
¥1.03M |
首仓入场 |
| 2021-04-14 |
死叉卖出 |
卖出 |
14.31 |
70900.0 |
¥1.01M |
|
| 2021-08-10 |
金叉买入 |
买入 |
19.129109999999997 |
53100.0 |
¥1.02M |
首仓入场 |
| 2021-09-02 |
死叉卖出 |
卖出 |
19.6803 |
53100.0 |
¥1.04M |
|
| 2021-12-14 |
金叉买入 |
买入 |
17.757739999999995 |
58300.0 |
¥1.04M |
首仓入场 |
| 2021-12-20 |
死叉卖出 |
卖出 |
16.63335 |
58300.0 |
¥96.9万 |
|
| 2022-02-28 |
金叉买入 |
买入 |
13.11 |
74500.0 |
¥97.7万 |
首仓入场 |
| 2022-03-07 |
死叉卖出 |
卖出 |
12.54744 |
74500.0 |
¥93.5万 |
|
| 2022-04-08 |
金叉买入 |
买入 |
10.940929999999998 |
85400.0 |
¥93.5万 |
首仓入场 |
| 2022-04-11 |
死叉卖出 |
卖出 |
10.889100000000001 |
85400.0 |
¥93.0万 |
|
| 2022-05-09 |
金叉买入 |
买入 |
11.791779999999997 |
78800.0 |
¥92.9万 |
首仓入场 |
| 2022-07-06 |
死叉卖出 |
卖出 |
16.8831 |
78800.0 |
¥1.33M |
|
| 2022-08-02 |
金叉买入 |
买入 |
19.67966 |
66000.0 |
¥1.30M |
首仓入场 |
| 2022-08-11 |
死叉卖出 |
卖出 |
17.1828 |
66000.0 |
¥1.13M |
|
| 2022-11-08 |
金叉买入 |
买入 |
12.722710000000001 |
91100.0 |
¥1.16M |
首仓入场 |
| 2022-11-23 |
死叉卖出 |
卖出 |
11.95803 |
91100.0 |
¥1.09M |
|
| 2022-12-02 |
金叉买入 |
买入 |
13.723709999999999 |
79500.0 |
¥1.09M |
首仓入场 |
| 2022-12-23 |
死叉卖出 |
卖出 |
13.09689 |
79500.0 |
¥1.04M |
|
| 2023-01-13 |
金叉买入 |
买入 |
13.153139999999999 |
79400.0 |
¥1.04M |
首仓入场 |
| 2023-02-17 |
死叉卖出 |
卖出 |
13.3866 |
79400.0 |
¥1.06M |
|
| 2023-04-06 |
金叉买入 |
买入 |
11.85184 |
88800.0 |
¥1.05M |
首仓入场 |
| 2023-04-24 |
死叉卖出 |
卖出 |
11.22876 |
88800.0 |
¥99.7万 |
|
| 2023-05-09 |
金叉买入 |
买入 |
11.9119 |
84100.0 |
¥1.00M |
首仓入场 |
| 2023-05-31 |
死叉卖出 |
卖出 |
12.06792 |
84100.0 |
¥1.01M |
|
| 2023-06-15 |
金叉买入 |
买入 |
12.162149999999999 |
83300.0 |
¥1.01M |
首仓入场 |
| 2023-07-24 |
死叉卖出 |
卖出 |
13.116869999999999 |
83300.0 |
¥1.09M |
|
| 2023-09-13 |
金叉买入 |
买入 |
13.39338 |
81300.0 |
¥1.09M |
首仓入场 |
| 2023-09-20 |
死叉卖出 |
卖出 |
12.987000000000002 |
81300.0 |
¥1.06M |
|
| 2023-10-10 |
金叉买入 |
买入 |
13.973960000000002 |
76200.0 |
¥1.07M |
首仓入场 |
| 2023-12-18 |
死叉卖出 |
卖出 |
17.99199 |
76200.0 |
¥1.37M |
|
| 2024-06-20 |
金叉买入 |
买入 |
14.114099999999999 |
96800.0 |
¥1.37M |
首仓入场 |
| 2024-06-28 |
死叉卖出 |
卖出 |
13.1868 |
96800.0 |
¥1.28M |
|
| 2024-07-05 |
金叉买入 |
买入 |
13.4134 |
94000.0 |
¥1.26M |
首仓入场 |
| 2024-08-01 |
死叉卖出 |
卖出 |
14.49549 |
94000.0 |
¥1.36M |
|
| 2024-11-05 |
金叉买入 |
买入 |
14.314299999999998 |
96300.0 |
¥1.38M |
首仓入场 |
| 2024-11-27 |
死叉卖出 |
卖出 |
13.616370000000002 |
96300.0 |
¥1.31M |
|
| 2024-12-16 |
金叉买入 |
买入 |
14.12 |
92400.0 |
¥1.31M |
首仓入场 |
| 2024-12-20 |
死叉卖出 |
卖出 |
13.83615 |
92400.0 |
¥1.28M |
|
| 2025-03-21 |
金叉买入 |
买入 |
13.093079999999999 |
97800.0 |
¥1.28M |
首仓入场 |
| 2025-03-24 |
死叉卖出 |
卖出 |
12.90708 |
97800.0 |
¥1.26M |
|
| 2025-05-08 |
金叉买入 |
买入 |
12.362349999999998 |
101800.0 |
¥1.26M |
首仓入场 |
| 2025-06-03 |
死叉卖出 |
卖出 |
12.30768 |
101800.0 |
¥1.25M |
|
| 2025-07-01 |
金叉买入 |
买入 |
12.782769999999998 |
98500.0 |
¥1.26M |
首仓入场 |
| 2025-07-08 |
死叉卖出 |
卖出 |
12.55743 |
98500.0 |
¥1.24M |
|
| 2025-07-10 |
金叉买入 |
买入 |
12.772759999999998 |
96700.0 |
¥1.24M |
首仓入场 |
| 2025-08-07 |
死叉卖出 |
卖出 |
12.927059999999997 |
96700.0 |
¥1.25M |
|
| 2025-08-18 |
金叉买入 |
买入 |
12.922909999999996 |
96500.0 |
¥1.25M |
首仓入场 |
| 2025-09-01 |
死叉卖出 |
卖出 |
12.557430000000002 |
96500.0 |
¥1.21M |
|
| 2025-10-15 |
金叉买入 |
买入 |
12.542529999999998 |
96700.0 |
¥1.21M |
首仓入场 |
| 2025-11-03 |
死叉卖出 |
卖出 |
12.44754 |
96700.0 |
¥1.20M |
|
| 2025-12-23 |
金叉买入 |
买入 |
11.97 |
99800.0 |
¥1.19M |
首仓入场 |
| 2026-01-14 |
死叉卖出 |
卖出 |
11.77821 |
99800.0 |
¥1.18M |
|
| 2026-04-17 |
金叉买入 |
买入 |
10.130119999999998 |
116500.0 |
¥1.18M |
首仓入场 |
| 2026-04-22 |
死叉卖出 |
卖出 |
9.960030000000001 |
116500.0 |
¥1.16M |
|
| 2026-07-21 |
金叉买入 |
买入 |
7.2672599999999985 |
159700.0 |
¥1.16M |
首仓入场 |
| 2026-08-13 |
死叉卖出 |
卖出 |
7.3726199999999995 |
159700.0 |
¥1.18M |
|
| 2026-09-10 |
金叉买入 |
买入 |
7.15715 |
164100.0 |
¥1.17M |
首仓入场 |
| 2026-09-28 |
死叉卖出 |
卖出 |
7.022970000000001 |
164100.0 |
¥1.15M |
|