000568 泸州老窖 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥1.31M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +30.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-25 |
2015-07-07 |
26.043820802999996 |
23.42655 |
¥-9.9万 |
-10.08% |
死叉卖出 |
| 2 |
2015-08-04 |
2015-08-25 |
25.0325075 |
19.13085 |
¥-21.1万 |
-23.60% |
死叉卖出 |
| 3 |
2015-09-23 |
2015-09-24 |
20.927176269999997 |
20.95902 |
¥820 |
+0.12% |
死叉卖出 |
| 4 |
2015-09-25 |
2015-09-29 |
21.277631375000002 |
20.48949 |
¥-2.6万 |
-3.73% |
死叉卖出 |
| 5 |
2015-10-13 |
2015-11-30 |
21.848372546 |
23.2767 |
¥4.3万 |
+6.51% |
死叉卖出 |
| 6 |
2015-12-08 |
2015-12-14 |
24.782182425 |
24.0759 |
¥-2.0万 |
-2.88% |
死叉卖出 |
| 7 |
2015-12-16 |
2016-01-08 |
25.302858581 |
24.52545 |
¥-2.1万 |
-3.10% |
死叉卖出 |
| 8 |
2016-02-24 |
2016-03-01 |
22.098697620999996 |
19.80018 |
¥-6.9万 |
-10.43% |
死叉卖出 |
| 9 |
2016-03-09 |
2016-04-14 |
21.788294527999998 |
24.01596 |
¥6.0万 |
+10.19% |
死叉卖出 |
| 10 |
2016-08-02 |
2016-08-03 |
31.420803413999995 |
31.068900000000006 |
¥-7,477 |
-1.15% |
死叉卖出 |
| 11 |
2016-08-11 |
2016-08-23 |
32.24186966 |
31.808160000000004 |
¥-8,909 |
-1.37% |
死叉卖出 |
| 12 |
2016-09-07 |
2016-09-13 |
32.19180464499999 |
29.88009 |
¥-4.6万 |
-7.21% |
死叉卖出 |
| 13 |
2016-10-11 |
2016-11-18 |
31.741219509999993 |
33.35661 |
¥3.0万 |
+5.06% |
死叉卖出 |
| 14 |
2016-12-01 |
2016-12-07 |
34.394665305 |
33.866099999999996 |
¥-9,751 |
-1.57% |
死叉卖出 |
| 15 |
2017-01-06 |
2017-01-18 |
34.19440524499999 |
33.45 |
¥-1.3万 |
-2.21% |
死叉卖出 |
| 16 |
2017-01-20 |
2017-02-07 |
34.004158188 |
33.25671 |
¥-1.3万 |
-2.23% |
死叉卖出 |
| 17 |
2017-02-13 |
2017-04-13 |
34.975419478999996 |
40.31 |
¥8.9万 |
+15.22% |
死叉卖出 |
| 18 |
2017-07-24 |
2017-08-24 |
51.446809414 |
55.0449 |
¥4.7万 |
+6.96% |
死叉卖出 |
| 19 |
2017-09-19 |
2017-11-28 |
56.383219892999996 |
61.85 |
¥7.0万 |
+9.66% |
死叉卖出 |
| 20 |
2017-12-15 |
2018-01-30 |
65.765403704 |
64.83510000000001 |
¥-1.1万 |
-1.44% |
死叉卖出 |
| 21 |
2018-03-14 |
2018-03-26 |
58.07541739999999 |
56.143800000000006 |
¥-2.6万 |
-3.36% |
死叉卖出 |
| 22 |
2018-04-10 |
2018-05-07 |
61.289591363 |
60.62 |
¥-8,391 |
-1.12% |
死叉卖出 |
| 23 |
2018-05-08 |
2018-06-21 |
64.333544275 |
66.87306 |
¥2.9万 |
+3.92% |
死叉卖出 |
| 24 |
2018-09-25 |
2018-10-15 |
46.991023078999994 |
43.60635 |
¥-5.5万 |
-7.23% |
死叉卖出 |
| 25 |
2018-11-19 |
2018-11-30 |
40.26228506299999 |
40.10985 |
¥-2,928 |
-0.41% |
死叉卖出 |
| 26 |
2019-01-18 |
2019-03-14 |
41.293624372 |
50.4495 |
¥15.9万 |
+22.14% |
死叉卖出 |
| 27 |
2019-06-21 |
2019-07-25 |
74.66696337099998 |
81.11880000000001 |
¥7.5万 |
+8.61% |
死叉卖出 |
| 28 |
2019-08-19 |
2019-09-17 |
86.11182579999999 |
86.7132 |
¥6,329 |
+0.67% |
死叉卖出 |
| 29 |
2019-11-04 |
2019-11-12 |
88.63510255599998 |
84.915 |
¥-4.0万 |
-4.23% |
死叉卖出 |
| 30 |
2019-11-14 |
2019-11-25 |
86.53237192599998 |
82.917 |
¥-3.8万 |
-4.21% |
死叉卖出 |
| 31 |
2020-02-24 |
2020-03-05 |
82.514747 |
79.40052 |
¥-3.3万 |
-3.80% |
死叉卖出 |
| 32 |
2020-03-06 |
2020-03-17 |
82.20675463 |
73.44648 |
¥-8.9万 |
-10.68% |
死叉卖出 |
| 33 |
2020-04-08 |
2020-07-01 |
75.59817265 |
91.5 |
¥15.7万 |
+21.00% |
死叉卖出 |
| 34 |
2020-08-19 |
2020-09-21 |
125.81338269499999 |
141.3585 |
¥11.2万 |
+12.32% |
死叉卖出 |
| 35 |
2020-10-12 |
2020-12-02 |
145.809349686 |
184.815 |
¥27.3万 |
+26.71% |
死叉卖出 |
| 36 |
2020-12-15 |
2021-01-21 |
195.62867100000003 |
227.5722 |
¥20.7万 |
+16.29% |
死叉卖出 |
| 37 |
2021-01-27 |
2021-02-26 |
258.54575046299993 |
234.96479999999997 |
¥-13.5万 |
-9.15% |
死叉卖出 |
| 38 |
2021-03-25 |
2021-05-12 |
210.27306299999995 |
235.94382000000002 |
¥16.1万 |
+12.17% |
死叉卖出 |
| 39 |
2021-05-18 |
2021-06-15 |
258.15524334599996 |
257.73201 |
¥-2,953 |
-0.19% |
死叉卖出 |
| 40 |
2021-09-07 |
2021-09-23 |
187.19309108499996 |
174.65517 |
¥-10.2万 |
-6.73% |
死叉卖出 |
| 41 |
2021-09-28 |
2021-11-03 |
205.26656150000002 |
223.76601 |
¥12.7万 |
+8.98% |
死叉卖出 |
| 42 |
2021-11-23 |
2022-01-05 |
226.2938678 |
247.752 |
¥14.5万 |
+9.45% |
死叉卖出 |
| 43 |
2022-02-21 |
2022-02-28 |
228.49672845999999 |
215.10468 |
¥-10.0万 |
-5.89% |
死叉卖出 |
| 44 |
2022-04-18 |
2022-05-12 |
205.32663951799998 |
201.798 |
¥-2.7万 |
-1.75% |
死叉卖出 |
| 45 |
2022-05-18 |
2022-05-20 |
201.65186741699998 |
197.802 |
¥-3.0万 |
-1.94% |
死叉卖出 |
| 46 |
2022-05-24 |
2022-05-25 |
205.02624942799994 |
200.799 |
¥-3.2万 |
-2.09% |
死叉卖出 |
| 47 |
2022-06-02 |
2022-07-18 |
213.77761404999998 |
237.78198 |
¥16.8万 |
+11.20% |
死叉卖出 |
| 48 |
2022-08-31 |
2022-09-13 |
225.39269752999996 |
225.43434 |
¥-192 |
-0.01% |
死叉卖出 |
| 49 |
2022-09-14 |
2022-09-20 |
220.28606599999998 |
221.778 |
¥1.1万 |
+0.65% |
死叉卖出 |
| 50 |
2022-09-28 |
2022-10-13 |
231.60075938999998 |
212.07771 |
¥-14.1万 |
-8.46% |
死叉卖出 |
| 51 |
2022-11-15 |
2022-11-28 |
182.486979675 |
168.09174 |
¥-12.1万 |
-7.92% |
死叉卖出 |
| 52 |
2022-12-02 |
2023-02-07 |
194.32234922099997 |
235.77399 |
¥29.8万 |
+21.29% |
死叉卖出 |
| 53 |
2023-02-14 |
2023-03-09 |
259.93755788 |
243.49626 |
¥-10.9万 |
-6.35% |
死叉卖出 |
| 54 |
2023-03-29 |
2023-04-13 |
252.32767559999996 |
232.5672 |
¥-12.7万 |
-7.86% |
死叉卖出 |
| 55 |
2023-05-29 |
2023-05-30 |
214.38840723299998 |
213.78599999999997 |
¥-4,599 |
-0.31% |
死叉卖出 |
| 56 |
2023-06-15 |
2023-07-03 |
228.79711854999996 |
208.791 |
¥-12.8万 |
-8.77% |
死叉卖出 |
| 57 |
2023-07-17 |
2023-08-16 |
227.278163 |
227.78198999999998 |
¥2,569 |
+0.19% |
死叉卖出 |
| 58 |
2023-09-04 |
2023-09-18 |
240.85277416199995 |
224.775 |
¥-9.0万 |
-6.70% |
死叉卖出 |
| 59 |
2024-02-21 |
2024-04-11 |
152.64823073499997 |
174.83499 |
¥18.2万 |
+14.50% |
死叉卖出 |
| 60 |
2024-05-21 |
2024-05-28 |
191.90921549799998 |
180.6192 |
¥-8.5万 |
-5.91% |
死叉卖出 |
| 61 |
2024-07-23 |
2024-07-26 |
142.08451257000002 |
131.39847 |
¥-10.2万 |
-7.55% |
死叉卖出 |
| 62 |
2024-11-07 |
2024-11-25 |
139.19075470299998 |
136.12374 |
¥-2.8万 |
-2.23% |
死叉卖出 |
| 63 |
2024-12-13 |
2024-12-18 |
143.152933 |
132.16770000000002 |
¥-9.4万 |
-7.70% |
死叉卖出 |
| 64 |
2025-02-17 |
2025-03-27 |
120.04589296699997 |
131.69817 |
¥10.9万 |
+9.67% |
死叉卖出 |
| 65 |
2025-04-22 |
2025-04-23 |
129.47814179299996 |
129.16071 |
¥-3,419 |
-0.28% |
死叉卖出 |
| 66 |
2025-06-27 |
2025-07-03 |
113.36721996599998 |
112.69719 |
¥-7,672 |
-0.62% |
死叉卖出 |
| 67 |
2025-07-07 |
2025-08-15 |
114.078143179 |
123.77609999999999 |
¥10.4万 |
+8.47% |
死叉卖出 |
| 68 |
2025-08-21 |
2025-09-22 |
130.61962413499998 |
134.3655 |
¥3.8万 |
+2.84% |
死叉卖出 |
| 69 |
2025-10-21 |
2025-10-30 |
133.1729399 |
129.3705 |
¥-4.0万 |
-2.88% |
死叉卖出 |
| 70 |
2025-11-05 |
2025-11-26 |
132.17163959999996 |
133.5 |
¥1.3万 |
+0.97% |
死叉卖出 |
| 71 |
2026-02-02 |
2026-02-24 |
119.33496975399999 |
116.73314999999998 |
¥-2.9万 |
-2.21% |
死叉卖出 |
| 72 |
2026-04-07 |
2026-04-08 |
104.40558228099998 |
104.47541999999999 |
¥485 |
+0.04% |
死叉卖出 |
| 73 |
2026-07-16 |
2026-08-20 |
83.21806793299999 |
84.915 |
¥2.7万 |
+2.01% |
死叉卖出 |
| 74 |
2026-10-21 |
2026-10-22 |
71.382698387 |
69.02091 |
¥-4.5万 |
-3.34% |
死叉卖出 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-25 |
金叉买入 |
买入 |
26.036009999999997 |
37900.0 |
¥98.7万 |
首仓入场 |
| 2015-07-07 |
死叉卖出 |
卖出 |
23.42655 |
37900.0 |
¥88.8万 |
|
| 2015-08-04 |
金叉买入 |
买入 |
25.025 |
35800.0 |
¥89.6万 |
首仓入场 |
| 2015-08-25 |
死叉卖出 |
卖出 |
19.13085 |
35800.0 |
¥68.5万 |
|
| 2015-09-23 |
金叉买入 |
买入 |
20.920899999999996 |
32100.0 |
¥67.2万 |
首仓入场 |
| 2015-09-24 |
死叉卖出 |
卖出 |
20.95902 |
32100.0 |
¥67.3万 |
|
| 2015-09-25 |
金叉买入 |
买入 |
21.27125 |
32400.0 |
¥68.9万 |
首仓入场 |
| 2015-09-29 |
死叉卖出 |
卖出 |
20.48949 |
32400.0 |
¥66.4万 |
|
| 2015-10-13 |
金叉买入 |
买入 |
21.84182 |
30100.0 |
¥65.8万 |
首仓入场 |
| 2015-11-30 |
死叉卖出 |
卖出 |
23.2767 |
30100.0 |
¥70.0万 |
|
| 2015-12-08 |
金叉买入 |
买入 |
24.77475 |
28100.0 |
¥69.6万 |
首仓入场 |
| 2015-12-14 |
死叉卖出 |
卖出 |
24.0759 |
28100.0 |
¥67.6万 |
|
| 2015-12-16 |
金叉买入 |
买入 |
25.29527 |
27000.0 |
¥68.3万 |
首仓入场 |
| 2016-01-08 |
死叉卖出 |
卖出 |
24.52545 |
27000.0 |
¥66.2万 |
|
| 2016-02-24 |
金叉买入 |
买入 |
22.092069999999996 |
29800.0 |
¥65.9万 |
首仓入场 |
| 2016-03-01 |
死叉卖出 |
卖出 |
19.80018 |
29800.0 |
¥59.0万 |
|
| 2016-03-09 |
金叉买入 |
买入 |
21.78176 |
26900.0 |
¥58.6万 |
首仓入场 |
| 2016-04-14 |
死叉卖出 |
卖出 |
24.01596 |
26900.0 |
¥64.6万 |
|
| 2016-08-02 |
金叉买入 |
买入 |
31.411379999999994 |
20700.0 |
¥65.0万 |
首仓入场 |
| 2016-08-03 |
死叉卖出 |
卖出 |
31.068900000000006 |
20700.0 |
¥64.3万 |
|
| 2016-08-11 |
金叉买入 |
买入 |
32.2322 |
20100.0 |
¥64.8万 |
首仓入场 |
| 2016-08-23 |
死叉卖出 |
卖出 |
31.808160000000004 |
20100.0 |
¥63.9万 |
|
| 2016-09-07 |
金叉买入 |
买入 |
32.18214999999999 |
19800.0 |
¥63.7万 |
首仓入场 |
| 2016-09-13 |
死叉卖出 |
卖出 |
29.88009 |
19800.0 |
¥59.1万 |
|
| 2016-10-11 |
金叉买入 |
买入 |
31.731699999999993 |
18600.0 |
¥59.0万 |
首仓入场 |
| 2016-11-18 |
死叉卖出 |
卖出 |
33.35661 |
18600.0 |
¥62.0万 |
|
| 2016-12-01 |
金叉买入 |
买入 |
34.38435 |
18100.0 |
¥62.3万 |
首仓入场 |
| 2016-12-07 |
死叉卖出 |
卖出 |
33.866099999999996 |
18100.0 |
¥61.3万 |
|
| 2017-01-06 |
金叉买入 |
买入 |
34.184149999999995 |
17800.0 |
¥60.9万 |
首仓入场 |
| 2017-01-18 |
死叉卖出 |
卖出 |
33.45 |
17800.0 |
¥59.5万 |
|
| 2017-01-20 |
金叉买入 |
买入 |
33.993959999999994 |
17600.0 |
¥59.8万 |
首仓入场 |
| 2017-02-07 |
死叉卖出 |
卖出 |
33.25671 |
17600.0 |
¥58.5万 |
|
| 2017-02-13 |
金叉买入 |
买入 |
34.964929999999995 |
16800.0 |
¥58.8万 |
首仓入场 |
| 2017-04-13 |
死叉卖出 |
卖出 |
40.31 |
16800.0 |
¥67.7万 |
|
| 2017-07-24 |
金叉买入 |
买入 |
51.43138 |
13100.0 |
¥67.4万 |
首仓入场 |
| 2017-08-24 |
死叉卖出 |
卖出 |
55.0449 |
13100.0 |
¥72.1万 |
|
| 2017-09-19 |
金叉买入 |
买入 |
56.36630999999999 |
12800.0 |
¥72.2万 |
首仓入场 |
| 2017-11-28 |
死叉卖出 |
卖出 |
61.85 |
12800.0 |
¥79.1万 |
|
| 2017-12-15 |
金叉买入 |
买入 |
65.74568 |
12000.0 |
¥78.9万 |
首仓入场 |
| 2018-01-30 |
死叉卖出 |
卖出 |
64.83510000000001 |
12000.0 |
¥77.8万 |
|
| 2018-03-14 |
金叉买入 |
买入 |
58.058 |
13400.0 |
¥77.8万 |
首仓入场 |
| 2018-03-26 |
死叉卖出 |
卖出 |
56.143800000000006 |
13400.0 |
¥75.2万 |
|
| 2018-04-10 |
金叉买入 |
买入 |
61.271209999999996 |
12200.0 |
¥74.8万 |
首仓入场 |
| 2018-05-07 |
死叉卖出 |
卖出 |
60.62 |
12200.0 |
¥73.9万 |
|
| 2018-05-08 |
金叉买入 |
买入 |
64.31424999999999 |
11500.0 |
¥74.0万 |
首仓入场 |
| 2018-06-21 |
死叉卖出 |
卖出 |
66.87306 |
11500.0 |
¥76.9万 |
|
| 2018-09-25 |
金叉买入 |
买入 |
46.976929999999996 |
16300.0 |
¥76.6万 |
首仓入场 |
| 2018-10-15 |
死叉卖出 |
卖出 |
43.60635 |
16300.0 |
¥71.1万 |
|
| 2018-11-19 |
金叉买入 |
买入 |
40.250209999999996 |
17800.0 |
¥71.7万 |
首仓入场 |
| 2018-11-30 |
死叉卖出 |
卖出 |
40.10985 |
17800.0 |
¥71.4万 |
|
| 2019-01-18 |
金叉买入 |
买入 |
41.28124 |
17400.0 |
¥71.9万 |
首仓入场 |
| 2019-03-14 |
死叉卖出 |
卖出 |
50.4495 |
17400.0 |
¥87.8万 |
|
| 2019-06-21 |
金叉买入 |
买入 |
74.64456999999999 |
11700.0 |
¥87.4万 |
首仓入场 |
| 2019-07-25 |
死叉卖出 |
卖出 |
81.11880000000001 |
11700.0 |
¥94.9万 |
|
| 2019-08-19 |
金叉买入 |
买入 |
86.08599999999998 |
11000.0 |
¥94.7万 |
首仓入场 |
| 2019-09-17 |
死叉卖出 |
卖出 |
86.7132 |
11000.0 |
¥95.4万 |
|
| 2019-11-04 |
金叉买入 |
买入 |
88.60851999999998 |
10800.0 |
¥95.7万 |
首仓入场 |
| 2019-11-12 |
死叉卖出 |
卖出 |
84.915 |
10800.0 |
¥91.7万 |
|
| 2019-11-14 |
金叉买入 |
买入 |
86.50641999999999 |
10500.0 |
¥90.9万 |
首仓入场 |
| 2019-11-25 |
死叉卖出 |
卖出 |
82.917 |
10500.0 |
¥87.0万 |
|
| 2020-02-24 |
金叉买入 |
买入 |
82.49 |
10600.0 |
¥87.5万 |
首仓入场 |
| 2020-03-05 |
死叉卖出 |
卖出 |
79.40052 |
10600.0 |
¥84.1万 |
|
| 2020-03-06 |
金叉买入 |
买入 |
82.18209999999999 |
10100.0 |
¥83.0万 |
首仓入场 |
| 2020-03-17 |
死叉卖出 |
卖出 |
73.44648 |
10100.0 |
¥74.2万 |
|
| 2020-04-08 |
金叉买入 |
买入 |
75.57549999999999 |
9900.0 |
¥74.8万 |
首仓入场 |
| 2020-07-01 |
死叉卖出 |
卖出 |
91.5 |
9900.0 |
¥90.6万 |
|
| 2020-08-19 |
金叉买入 |
买入 |
125.77564999999998 |
7200.0 |
¥90.6万 |
首仓入场 |
| 2020-09-21 |
死叉卖出 |
卖出 |
141.3585 |
7200.0 |
¥1.02M |
|
| 2020-10-12 |
金叉买入 |
买入 |
145.76561999999998 |
7000.0 |
¥1.02M |
首仓入场 |
| 2020-12-02 |
死叉卖出 |
卖出 |
184.815 |
7000.0 |
¥1.29M |
|
| 2020-12-15 |
金叉买入 |
买入 |
195.57 |
6500.0 |
¥1.27M |
首仓入场 |
| 2021-01-21 |
死叉卖出 |
卖出 |
227.5722 |
6500.0 |
¥1.48M |
|
| 2021-01-27 |
金叉买入 |
买入 |
258.46820999999994 |
5700.0 |
¥1.47M |
首仓入场 |
| 2021-02-26 |
死叉卖出 |
卖出 |
234.96479999999997 |
5700.0 |
¥1.34M |
|
| 2021-03-25 |
金叉买入 |
买入 |
210.20999999999995 |
6300.0 |
¥1.32M |
首仓入场 |
| 2021-05-12 |
死叉卖出 |
卖出 |
235.94382000000002 |
6300.0 |
¥1.49M |
|
| 2021-05-18 |
金叉买入 |
买入 |
258.07782 |
5900.0 |
¥1.52M |
首仓入场 |
| 2021-06-15 |
死叉卖出 |
卖出 |
257.73201 |
5900.0 |
¥1.52M |
|
| 2021-09-07 |
金叉买入 |
买入 |
187.13694999999996 |
8100.0 |
¥1.52M |
首仓入场 |
| 2021-09-23 |
死叉卖出 |
卖出 |
174.65517 |
8100.0 |
¥1.41M |
|
| 2021-09-28 |
金叉买入 |
买入 |
205.205 |
6900.0 |
¥1.42M |
首仓入场 |
| 2021-11-03 |
死叉卖出 |
卖出 |
223.76601 |
6900.0 |
¥1.54M |
|
| 2021-11-23 |
金叉买入 |
买入 |
226.22599999999997 |
6800.0 |
¥1.54M |
首仓入场 |
| 2022-01-05 |
死叉卖出 |
卖出 |
247.752 |
6800.0 |
¥1.68M |
|
| 2022-02-21 |
金叉买入 |
买入 |
228.4282 |
7400.0 |
¥1.69M |
首仓入场 |
| 2022-02-28 |
死叉卖出 |
卖出 |
215.10468 |
7400.0 |
¥1.59M |
|
| 2022-04-18 |
金叉买入 |
买入 |
205.26505999999998 |
7600.0 |
¥1.56M |
首仓入场 |
| 2022-05-12 |
死叉卖出 |
卖出 |
201.798 |
7600.0 |
¥1.53M |
|
| 2022-05-18 |
金叉买入 |
买入 |
201.59138999999996 |
7700.0 |
¥1.55M |
首仓入场 |
| 2022-05-20 |
死叉卖出 |
卖出 |
197.802 |
7700.0 |
¥1.52M |
|
| 2022-05-24 |
金叉买入 |
买入 |
204.96475999999996 |
7400.0 |
¥1.52M |
首仓入场 |
| 2022-05-25 |
死叉卖出 |
卖出 |
200.799 |
7400.0 |
¥1.49M |
|
| 2022-06-02 |
金叉买入 |
买入 |
213.71349999999995 |
7000.0 |
¥1.50M |
首仓入场 |
| 2022-07-18 |
死叉卖出 |
卖出 |
237.78198 |
7000.0 |
¥1.66M |
|
| 2022-08-31 |
金叉买入 |
买入 |
225.32509999999996 |
7400.0 |
¥1.67M |
首仓入场 |
| 2022-09-13 |
死叉卖出 |
卖出 |
225.43434 |
7400.0 |
¥1.67M |
|
| 2022-09-14 |
金叉买入 |
买入 |
220.21999999999997 |
7400.0 |
¥1.63M |
首仓入场 |
| 2022-09-20 |
死叉卖出 |
卖出 |
221.778 |
7400.0 |
¥1.64M |
|
| 2022-09-28 |
金叉买入 |
买入 |
231.5313 |
7200.0 |
¥1.67M |
首仓入场 |
| 2022-10-13 |
死叉卖出 |
卖出 |
212.07771 |
7200.0 |
¥1.53M |
|
| 2022-11-15 |
金叉买入 |
买入 |
182.43224999999998 |
8400.0 |
¥1.53M |
首仓入场 |
| 2022-11-28 |
死叉卖出 |
卖出 |
168.09174 |
8400.0 |
¥1.41M |
|
| 2022-12-02 |
金叉买入 |
买入 |
194.26406999999998 |
7200.0 |
¥1.40M |
首仓入场 |
| 2023-02-07 |
死叉卖出 |
卖出 |
235.77399 |
7200.0 |
¥1.70M |
|
| 2023-02-14 |
金叉买入 |
买入 |
259.8596 |
6600.0 |
¥1.72M |
首仓入场 |
| 2023-03-09 |
死叉卖出 |
卖出 |
243.49626 |
6600.0 |
¥1.61M |
|
| 2023-03-29 |
金叉买入 |
买入 |
252.25199999999998 |
6400.0 |
¥1.61M |
首仓入场 |
| 2023-04-13 |
死叉卖出 |
卖出 |
232.5672 |
6400.0 |
¥1.49M |
|
| 2023-05-29 |
金叉买入 |
买入 |
214.32411 |
6900.0 |
¥1.48M |
首仓入场 |
| 2023-05-30 |
死叉卖出 |
卖出 |
213.78599999999997 |
6900.0 |
¥1.47M |
|
| 2023-06-15 |
金叉买入 |
买入 |
228.7285 |
6400.0 |
¥1.46M |
首仓入场 |
| 2023-07-03 |
死叉卖出 |
卖出 |
208.791 |
6400.0 |
¥1.34M |
|
| 2023-07-17 |
金叉买入 |
买入 |
227.21 |
5900.0 |
¥1.34M |
首仓入场 |
| 2023-08-16 |
死叉卖出 |
卖出 |
227.78198999999998 |
5900.0 |
¥1.34M |
|
| 2023-09-04 |
金叉买入 |
买入 |
240.78053999999995 |
5600.0 |
¥1.35M |
首仓入场 |
| 2023-09-18 |
死叉卖出 |
卖出 |
224.775 |
5600.0 |
¥1.26M |
|
| 2024-02-21 |
金叉买入 |
买入 |
152.60244999999998 |
8200.0 |
¥1.25M |
首仓入场 |
| 2024-04-11 |
死叉卖出 |
卖出 |
174.83499 |
8200.0 |
¥1.43M |
|
| 2024-05-21 |
金叉买入 |
买入 |
191.85165999999998 |
7500.0 |
¥1.44M |
首仓入场 |
| 2024-05-28 |
死叉卖出 |
卖出 |
180.6192 |
7500.0 |
¥1.35M |
|
| 2024-07-23 |
金叉买入 |
买入 |
142.0419 |
9500.0 |
¥1.35M |
首仓入场 |
| 2024-07-26 |
死叉卖出 |
卖出 |
131.39847 |
9500.0 |
¥1.25M |
|
| 2024-11-07 |
金叉买入 |
买入 |
139.14900999999998 |
9000.0 |
¥1.25M |
首仓入场 |
| 2024-11-25 |
死叉卖出 |
卖出 |
136.12374 |
9000.0 |
¥1.22M |
|
| 2024-12-13 |
金叉买入 |
买入 |
143.11 |
8500.0 |
¥1.22M |
首仓入场 |
| 2024-12-18 |
死叉卖出 |
卖出 |
132.16770000000002 |
8500.0 |
¥1.12M |
|
| 2025-02-17 |
金叉买入 |
买入 |
120.00988999999997 |
9400.0 |
¥1.13M |
首仓入场 |
| 2025-03-27 |
死叉卖出 |
卖出 |
131.69817 |
9400.0 |
¥1.24M |
|
| 2025-04-22 |
金叉买入 |
买入 |
129.43930999999998 |
9600.0 |
¥1.24M |
首仓入场 |
| 2025-04-23 |
死叉卖出 |
卖出 |
129.16071 |
9600.0 |
¥1.24M |
|
| 2025-06-27 |
金叉买入 |
买入 |
113.33321999999998 |
10900.0 |
¥1.24M |
首仓入场 |
| 2025-07-03 |
死叉卖出 |
卖出 |
112.69719 |
10900.0 |
¥1.23M |
|
| 2025-07-07 |
金叉买入 |
买入 |
114.04392999999999 |
10800.0 |
¥1.23M |
首仓入场 |
| 2025-08-15 |
死叉卖出 |
卖出 |
123.77609999999999 |
10800.0 |
¥1.34M |
|
| 2025-08-21 |
金叉买入 |
买入 |
130.58044999999998 |
10200.0 |
¥1.33M |
首仓入场 |
| 2025-09-22 |
死叉卖出 |
卖出 |
134.3655 |
10200.0 |
¥1.37M |
|
| 2025-10-21 |
金叉买入 |
买入 |
133.13299999999998 |
10300.0 |
¥1.37M |
首仓入场 |
| 2025-10-30 |
死叉卖出 |
卖出 |
129.3705 |
10300.0 |
¥1.33M |
|
| 2025-11-05 |
金叉买入 |
买入 |
132.13199999999998 |
10000.0 |
¥1.32M |
首仓入场 |
| 2025-11-26 |
死叉卖出 |
卖出 |
133.5 |
10000.0 |
¥1.33M |
|
| 2026-02-02 |
金叉买入 |
买入 |
119.29917999999998 |
11100.0 |
¥1.32M |
首仓入场 |
| 2026-02-24 |
死叉卖出 |
卖出 |
116.73314999999998 |
11100.0 |
¥1.30M |
|
| 2026-04-07 |
金叉买入 |
买入 |
104.37426999999997 |
12600.0 |
¥1.32M |
首仓入场 |
| 2026-04-08 |
死叉卖出 |
卖出 |
104.47541999999999 |
12600.0 |
¥1.32M |
|
| 2026-07-16 |
金叉买入 |
买入 |
83.19310999999999 |
15900.0 |
¥1.32M |
首仓入场 |
| 2026-08-20 |
死叉卖出 |
卖出 |
84.915 |
15900.0 |
¥1.35M |
|
| 2026-10-21 |
金叉买入 |
买入 |
71.36129 |
18900.0 |
¥1.35M |
首仓入场 |
| 2026-10-22 |
死叉卖出 |
卖出 |
69.02091 |
18900.0 |
¥1.30M |
|