000538 云南白药 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥89.3万
策略: 均线金叉死叉
K线 & 交易信号（策略收益 -10.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 81 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-05-05 |
62.661372773999986 |
68.33160000000001 |
¥9.0万 |
+9.02% |
死叉卖出 |
| 2 |
2015-05-25 |
2015-07-06 |
71.382698387 |
81.918 |
¥16.0万 |
+14.72% |
死叉卖出 |
| 3 |
2015-07-30 |
2015-08-03 |
73.59557204999999 |
72.50742 |
¥-1.9万 |
-1.51% |
死叉卖出 |
| 4 |
2015-08-04 |
2015-08-19 |
75.19765253 |
70.0299 |
¥-8.5万 |
-6.90% |
死叉卖出 |
| 5 |
2015-09-15 |
2015-09-18 |
67.59778325300002 |
66.933 |
¥-1.1万 |
-1.01% |
死叉卖出 |
| 6 |
2015-09-23 |
2015-09-24 |
67.63783526499999 |
67.2327 |
¥-7,060 |
-0.63% |
死叉卖出 |
| 7 |
2015-10-15 |
2015-11-04 |
67.58777025 |
66.25 |
¥-2.3万 |
-2.01% |
死叉卖出 |
| 8 |
2015-12-09 |
2016-01-05 |
72.47411571399999 |
67.88 |
¥-7.0万 |
-6.37% |
死叉卖出 |
| 9 |
2016-03-17 |
2016-04-22 |
59.497263826 |
59.31 |
¥-3,547 |
-0.34% |
死叉卖出 |
| 10 |
2016-05-06 |
2016-05-12 |
61.58998145299999 |
60.7392 |
¥-1.4万 |
-1.41% |
死叉卖出 |
| 11 |
2016-05-16 |
2016-05-30 |
61.589981452999986 |
61.33859999999999 |
¥-4,397 |
-0.44% |
死叉卖出 |
| 12 |
2016-06-02 |
2016-06-20 |
62.240826647999995 |
61.7382 |
¥-8,443 |
-0.84% |
死叉卖出 |
| 13 |
2016-06-29 |
2017-03-03 |
64.43367430499998 |
76.3236 |
¥18.4万 |
+18.42% |
死叉卖出 |
| 14 |
2017-03-17 |
2017-04-17 |
78.25161844499999 |
84.30561 |
¥9.1万 |
+7.70% |
死叉卖出 |
| 15 |
2017-04-21 |
2017-05-08 |
91.41871738999998 |
83.06685 |
¥-11.6万 |
-9.16% |
死叉卖出 |
| 16 |
2017-08-15 |
2017-09-01 |
90.797911204 |
86.89302 |
¥-5.0万 |
-4.33% |
死叉卖出 |
| 17 |
2017-09-27 |
2017-11-15 |
88.02430937299998 |
99.7002 |
¥14.6万 |
+13.23% |
死叉卖出 |
| 18 |
2017-12-15 |
2018-01-30 |
99.62937984999999 |
98.51 |
¥-1.4万 |
-1.15% |
死叉卖出 |
| 19 |
2018-03-07 |
2018-04-03 |
98.778274595 |
95.50439999999998 |
¥-4.1万 |
-3.34% |
死叉卖出 |
| 20 |
2018-05-04 |
2018-06-05 |
99.72950988 |
110.73915000000001 |
¥13.2万 |
+11.01% |
死叉卖出 |
| 21 |
2018-06-07 |
2018-06-08 |
111.64498344999998 |
108.60128999999998 |
¥-3.7万 |
-2.76% |
死叉卖出 |
| 22 |
2018-07-18 |
2018-07-25 |
105.96761074899997 |
101.20869000000002 |
¥-5.8万 |
-4.52% |
死叉卖出 |
| 23 |
2018-12-06 |
2018-12-24 |
75.89856273999997 |
71.87805 |
¥-6.5万 |
-5.33% |
死叉卖出 |
| 24 |
2019-01-16 |
2019-03-13 |
75.738354692 |
83.1168 |
¥11.4万 |
+9.71% |
死叉卖出 |
| 25 |
2019-03-20 |
2019-03-26 |
86.31208586000001 |
83.05686 |
¥-4.9万 |
-3.80% |
死叉卖出 |
| 26 |
2019-04-03 |
2019-04-30 |
86.722618983 |
86.913 |
¥2,333 |
+0.19% |
死叉卖出 |
| 27 |
2019-06-24 |
2019-07-17 |
79.05265868499998 |
79.96995 |
¥1.4万 |
+1.13% |
死叉卖出 |
| 28 |
2019-08-21 |
2019-09-05 |
78.21345699999999 |
76.0239 |
¥-3.5万 |
-2.83% |
死叉卖出 |
| 29 |
2019-09-20 |
2019-10-10 |
77.60077324999999 |
76.00392 |
¥-2.5万 |
-2.09% |
死叉卖出 |
| 30 |
2019-10-15 |
2019-11-29 |
83.81884811299999 |
90.11979 |
¥8.9万 |
+7.49% |
死叉卖出 |
| 31 |
2019-12-26 |
2020-01-20 |
88.636583 |
87.49242 |
¥-1.7万 |
-1.32% |
死叉卖出 |
| 32 |
2020-06-04 |
2020-06-11 |
91.017297 |
86.96294999999999 |
¥-5.6万 |
-4.48% |
死叉卖出 |
| 33 |
2020-06-19 |
2020-07-31 |
89.896740934 |
109.17072 |
¥25.8万 |
+21.40% |
死叉卖出 |
| 34 |
2020-09-01 |
2020-09-11 |
116.32105585099998 |
106.893 |
¥-11.9万 |
-8.13% |
死叉卖出 |
| 35 |
2020-09-17 |
2020-09-18 |
109.362018766 |
105.40449000000001 |
¥-4.9万 |
-3.65% |
死叉卖出 |
| 36 |
2020-10-19 |
2020-10-21 |
106.03770177 |
103.79610000000001 |
¥-2.8万 |
-2.14% |
死叉卖出 |
| 37 |
2020-12-07 |
2021-02-01 |
101.311564354 |
132.6672 |
¥39.1万 |
+30.91% |
死叉卖出 |
| 38 |
2021-03-29 |
2021-04-06 |
130.039 |
122.66721000000001 |
¥-9.1万 |
-5.70% |
死叉卖出 |
| 39 |
2021-05-20 |
2021-06-11 |
112.34589365999999 |
111.94793999999999 |
¥-5,998 |
-0.38% |
死叉卖出 |
| 40 |
2021-07-02 |
2021-07-12 |
120.00584095499998 |
104.88501 |
¥-19.7万 |
-12.63% |
死叉卖出 |
| 41 |
2021-09-07 |
2021-10-18 |
94.86319042199999 |
94.45545 |
¥-6,280 |
-0.46% |
死叉卖出 |
| 42 |
2021-11-22 |
2021-11-30 |
90.117027 |
88.07184 |
¥-3.1万 |
-2.30% |
死叉卖出 |
| 43 |
2021-12-09 |
2022-01-21 |
91.1183273 |
99.00089999999999 |
¥11.5万 |
+8.62% |
死叉卖出 |
| 44 |
2022-04-01 |
2022-04-12 |
81.00519426999999 |
77.70222 |
¥-5.9万 |
-4.11% |
死叉卖出 |
| 45 |
2022-06-17 |
2022-07-13 |
57.71494929199999 |
56.44349999999999 |
¥-3.1万 |
-2.23% |
死叉卖出 |
| 46 |
2022-09-19 |
2022-09-23 |
52.127693618 |
51.2487 |
¥-2.3万 |
-1.72% |
死叉卖出 |
| 47 |
2022-10-11 |
2022-10-14 |
51.785531 |
52.44 |
¥1.6万 |
+1.23% |
死叉卖出 |
| 48 |
2022-10-17 |
2022-12-22 |
54.17034622999999 |
55.71423 |
¥3.8万 |
+2.82% |
死叉卖出 |
| 49 |
2023-02-22 |
2023-03-09 |
57.584780253 |
54.41553 |
¥-7.6万 |
-5.53% |
死叉卖出 |
| 50 |
2023-04-04 |
2023-04-25 |
55.07151649999999 |
53.76618 |
¥-3.1万 |
-2.40% |
死叉卖出 |
| 51 |
2023-05-04 |
2023-05-23 |
57.875157339999994 |
56.02392 |
¥-4.1万 |
-3.23% |
死叉卖出 |
| 52 |
2023-07-06 |
2023-07-07 |
52.398044698999996 |
51.76818 |
¥-1.5万 |
-1.23% |
死叉卖出 |
| 53 |
2023-07-12 |
2023-08-07 |
53.47944902299998 |
54.09584999999999 |
¥1.4万 |
+1.12% |
死叉卖出 |
| 54 |
2023-08-10 |
2023-08-21 |
54.510788332 |
52.67726999999999 |
¥-4.2万 |
-3.39% |
死叉卖出 |
| 55 |
2023-09-01 |
2023-09-13 |
54.570866349999996 |
53.33661 |
¥-2.7万 |
-2.29% |
死叉卖出 |
| 56 |
2023-09-21 |
2023-09-22 |
54.106227 |
52.67727 |
¥-3.1万 |
-2.67% |
死叉卖出 |
| 57 |
2023-10-13 |
2023-10-18 |
53.84993013399999 |
52.09785 |
¥-3.7万 |
-3.28% |
死叉卖出 |
| 58 |
2023-11-08 |
2023-11-20 |
50.96618526999999 |
50.30964 |
¥-1.4万 |
-1.32% |
死叉卖出 |
| 59 |
2024-01-04 |
2024-01-11 |
49.544859 |
47.8521 |
¥-3.7万 |
-3.45% |
死叉卖出 |
| 60 |
2024-01-30 |
2024-02-02 |
49.023662688 |
46.073879999999996 |
¥-6.3万 |
-6.05% |
死叉卖出 |
| 61 |
2024-04-16 |
2024-05-16 |
51.76722551 |
55.49445 |
¥7.1万 |
+7.17% |
死叉卖出 |
| 62 |
2024-07-17 |
2024-07-30 |
51.63705647099999 |
50.52942 |
¥-2.3万 |
-2.17% |
死叉卖出 |
| 63 |
2024-08-12 |
2024-09-11 |
53.0689159 |
52.367580000000004 |
¥-1.4万 |
-1.35% |
死叉卖出 |
| 64 |
2024-11-06 |
2024-11-26 |
58.77632761 |
56.503440000000005 |
¥-4.0万 |
-3.90% |
死叉卖出 |
| 65 |
2024-12-13 |
2025-01-07 |
58.837646 |
57.942 |
¥-1.5万 |
-1.55% |
死叉卖出 |
| 66 |
2025-02-07 |
2025-02-14 |
57.634845268 |
56.943 |
¥-1.2万 |
-1.23% |
死叉卖出 |
| 67 |
2025-03-20 |
2025-05-09 |
55.526653 |
56.95299 |
¥2.4万 |
+2.54% |
死叉卖出 |
| 68 |
2025-06-10 |
2025-06-11 |
56.89388304599999 |
56.58336 |
¥-5,633 |
-0.58% |
死叉卖出 |
| 69 |
2025-06-13 |
2025-06-18 |
57.07411709999999 |
55.474470000000004 |
¥-2.7万 |
-2.83% |
死叉卖出 |
| 70 |
2025-07-10 |
2025-08-07 |
56.112868811999995 |
55.944 |
¥-3,119 |
-0.33% |
死叉卖出 |
| 71 |
2025-08-21 |
2025-09-22 |
57.024052085 |
58.43151 |
¥2.3万 |
+2.44% |
死叉卖出 |
| 72 |
2025-11-13 |
2025-11-21 |
57.254351154 |
55.8441 |
¥-2.4万 |
-2.49% |
死叉卖出 |
| 73 |
2025-12-18 |
2026-01-19 |
56.22301184499999 |
56.13381 |
¥-1,771 |
-0.19% |
死叉卖出 |
| 74 |
2026-02-10 |
2026-03-02 |
57.404546198999995 |
55.7442 |
¥-2.7万 |
-2.92% |
死叉卖出 |
| 75 |
2026-03-17 |
2026-03-25 |
56.953961064 |
55.63431 |
¥-2.1万 |
-2.35% |
死叉卖出 |
| 76 |
2026-04-09 |
2026-04-13 |
55.902595748999985 |
54.75519 |
¥-1.8万 |
-2.08% |
死叉卖出 |
| 77 |
2026-04-21 |
2026-04-23 |
55.071516499999994 |
54.40554 |
¥-1.1万 |
-1.24% |
死叉卖出 |
| 78 |
2026-06-15 |
2026-06-23 |
50.635186 |
48.51144 |
¥-3.6万 |
-4.22% |
死叉卖出 |
| 79 |
2026-07-09 |
2026-08-10 |
48.633155571 |
50.70924 |
¥3.5万 |
+4.24% |
死叉卖出 |
| 80 |
2026-09-02 |
2026-09-30 |
50.74589920399999 |
50.19975 |
¥-9,484 |
-1.11% |
死叉卖出 |
| 81 |
2026-10-13 |
2026-11-12 |
52.06761559999999 |
54.66 |
¥4.2万 |
+4.95% |
强平 |
逐笔成交记录（共 162 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
金叉买入 |
买入 |
62.64257999999999 |
15900.0 |
¥99.6万 |
首仓入场 |
| 2015-05-05 |
死叉卖出 |
卖出 |
68.33160000000001 |
15900.0 |
¥1.09M |
|
| 2015-05-25 |
金叉买入 |
买入 |
71.36129 |
15200.0 |
¥1.09M |
首仓入场 |
| 2015-07-06 |
死叉卖出 |
卖出 |
81.918 |
15200.0 |
¥1.24M |
|
| 2015-07-30 |
金叉买入 |
买入 |
73.5735 |
16800.0 |
¥1.24M |
首仓入场 |
| 2015-08-03 |
死叉卖出 |
卖出 |
72.50742 |
16800.0 |
¥1.22M |
|
| 2015-08-04 |
金叉买入 |
买入 |
75.17509999999999 |
16300.0 |
¥1.23M |
首仓入场 |
| 2015-08-19 |
死叉卖出 |
卖出 |
70.0299 |
16300.0 |
¥1.14M |
|
| 2015-09-15 |
金叉买入 |
买入 |
67.57751 |
16700.0 |
¥1.13M |
首仓入场 |
| 2015-09-18 |
死叉卖出 |
卖出 |
66.933 |
16700.0 |
¥1.12M |
|
| 2015-09-23 |
金叉买入 |
买入 |
67.61755 |
16600.0 |
¥1.12M |
首仓入场 |
| 2015-09-24 |
死叉卖出 |
卖出 |
67.2327 |
16600.0 |
¥1.12M |
|
| 2015-10-15 |
金叉买入 |
买入 |
67.5675 |
16600.0 |
¥1.12M |
首仓入场 |
| 2015-11-04 |
死叉卖出 |
卖出 |
66.25 |
16600.0 |
¥1.10M |
|
| 2015-12-09 |
金叉买入 |
买入 |
72.45238 |
15200.0 |
¥1.10M |
首仓入场 |
| 2016-01-05 |
死叉卖出 |
卖出 |
67.88 |
15200.0 |
¥1.03M |
|
| 2016-03-17 |
金叉买入 |
买入 |
59.47942 |
17300.0 |
¥1.03M |
首仓入场 |
| 2016-04-22 |
死叉卖出 |
卖出 |
59.31 |
17300.0 |
¥1.03M |
|
| 2016-05-06 |
金叉买入 |
买入 |
61.57150999999999 |
16600.0 |
¥1.02M |
首仓入场 |
| 2016-05-12 |
死叉卖出 |
卖出 |
60.7392 |
16600.0 |
¥1.01M |
|
| 2016-05-16 |
金叉买入 |
买入 |
61.57150999999999 |
16300.0 |
¥1.00M |
首仓入场 |
| 2016-05-30 |
死叉卖出 |
卖出 |
61.33859999999999 |
16300.0 |
¥100.0万 |
|
| 2016-06-02 |
金叉买入 |
买入 |
62.22215999999999 |
16200.0 |
¥1.01M |
首仓入场 |
| 2016-06-20 |
死叉卖出 |
卖出 |
61.7382 |
16200.0 |
¥100.0万 |
|
| 2016-06-29 |
金叉买入 |
买入 |
64.41434999999998 |
15500.0 |
¥99.9万 |
首仓入场 |
| 2017-03-03 |
死叉卖出 |
卖出 |
76.3236 |
15500.0 |
¥1.18M |
|
| 2017-03-17 |
金叉买入 |
买入 |
78.22815 |
15100.0 |
¥1.18M |
首仓入场 |
| 2017-04-17 |
死叉卖出 |
卖出 |
84.30561 |
15100.0 |
¥1.27M |
|
| 2017-04-21 |
金叉买入 |
买入 |
91.39129999999999 |
13900.0 |
¥1.27M |
首仓入场 |
| 2017-05-08 |
死叉卖出 |
卖出 |
83.06685 |
13900.0 |
¥1.15M |
|
| 2017-08-15 |
金叉买入 |
买入 |
90.77068 |
12700.0 |
¥1.15M |
首仓入场 |
| 2017-09-01 |
死叉卖出 |
卖出 |
86.89302 |
12700.0 |
¥1.10M |
|
| 2017-09-27 |
金叉买入 |
买入 |
87.99790999999998 |
12500.0 |
¥1.10M |
首仓入场 |
| 2017-11-15 |
死叉卖出 |
卖出 |
99.7002 |
12500.0 |
¥1.25M |
|
| 2017-12-15 |
金叉买入 |
买入 |
99.59949999999999 |
12600.0 |
¥1.26M |
首仓入场 |
| 2018-01-30 |
死叉卖出 |
卖出 |
98.51 |
12600.0 |
¥1.24M |
|
| 2018-03-07 |
金叉买入 |
买入 |
98.74865 |
12500.0 |
¥1.23M |
首仓入场 |
| 2018-04-03 |
死叉卖出 |
卖出 |
95.50439999999998 |
12500.0 |
¥1.19M |
|
| 2018-05-04 |
金叉买入 |
买入 |
99.69959999999999 |
12000.0 |
¥1.20M |
首仓入场 |
| 2018-06-05 |
死叉卖出 |
卖出 |
110.73915000000001 |
12000.0 |
¥1.33M |
|
| 2018-06-07 |
金叉买入 |
买入 |
111.61149999999999 |
11900.0 |
¥1.33M |
首仓入场 |
| 2018-06-08 |
死叉卖出 |
卖出 |
108.60128999999998 |
11900.0 |
¥1.29M |
|
| 2018-07-18 |
金叉买入 |
买入 |
105.93582999999998 |
12200.0 |
¥1.29M |
首仓入场 |
| 2018-07-25 |
死叉卖出 |
卖出 |
101.20869000000002 |
12200.0 |
¥1.23M |
|
| 2018-12-06 |
金叉买入 |
买入 |
75.87579999999998 |
16100.0 |
¥1.22M |
首仓入场 |
| 2018-12-24 |
死叉卖出 |
卖出 |
71.87805 |
16100.0 |
¥1.16M |
|
| 2019-01-16 |
金叉买入 |
买入 |
75.71564 |
15500.0 |
¥1.17M |
首仓入场 |
| 2019-03-13 |
死叉卖出 |
卖出 |
83.1168 |
15500.0 |
¥1.29M |
|
| 2019-03-20 |
金叉买入 |
买入 |
86.2862 |
14800.0 |
¥1.28M |
首仓入场 |
| 2019-03-26 |
死叉卖出 |
卖出 |
83.05686 |
14800.0 |
¥1.23M |
|
| 2019-04-03 |
金叉买入 |
买入 |
86.69660999999999 |
14200.0 |
¥1.23M |
首仓入场 |
| 2019-04-30 |
死叉卖出 |
卖出 |
86.913 |
14200.0 |
¥1.23M |
|
| 2019-06-24 |
金叉买入 |
买入 |
79.02895 |
15600.0 |
¥1.23M |
首仓入场 |
| 2019-07-17 |
死叉卖出 |
卖出 |
79.96995 |
15600.0 |
¥1.25M |
|
| 2019-08-21 |
金叉买入 |
买入 |
78.19 |
16000.0 |
¥1.25M |
首仓入场 |
| 2019-09-05 |
死叉卖出 |
卖出 |
76.0239 |
16000.0 |
¥1.22M |
|
| 2019-09-20 |
金叉买入 |
买入 |
77.57749999999999 |
15700.0 |
¥1.22M |
首仓入场 |
| 2019-10-10 |
死叉卖出 |
卖出 |
76.00392 |
15700.0 |
¥1.19M |
|
| 2019-10-15 |
金叉买入 |
买入 |
83.79370999999999 |
14200.0 |
¥1.19M |
首仓入场 |
| 2019-11-29 |
死叉卖出 |
卖出 |
90.11979 |
14200.0 |
¥1.28M |
|
| 2019-12-26 |
金叉买入 |
买入 |
88.61 |
14400.0 |
¥1.28M |
首仓入场 |
| 2020-01-20 |
死叉卖出 |
卖出 |
87.49242 |
14400.0 |
¥1.26M |
|
| 2020-06-04 |
金叉买入 |
买入 |
90.99 |
13800.0 |
¥1.26M |
首仓入场 |
| 2020-06-11 |
死叉卖出 |
卖出 |
86.96294999999999 |
13800.0 |
¥1.20M |
|
| 2020-06-19 |
金叉买入 |
买入 |
89.86977999999999 |
13400.0 |
¥1.20M |
首仓入场 |
| 2020-07-31 |
死叉卖出 |
卖出 |
109.17072 |
13400.0 |
¥1.46M |
|
| 2020-09-01 |
金叉买入 |
买入 |
116.28616999999998 |
12600.0 |
¥1.47M |
首仓入场 |
| 2020-09-11 |
死叉卖出 |
卖出 |
106.893 |
12600.0 |
¥1.35M |
|
| 2020-09-17 |
金叉买入 |
买入 |
109.32921999999999 |
12300.0 |
¥1.35M |
首仓入场 |
| 2020-09-18 |
死叉卖出 |
卖出 |
105.40449000000001 |
12300.0 |
¥1.30M |
|
| 2020-10-19 |
金叉买入 |
买入 |
106.0059 |
12200.0 |
¥1.29M |
首仓入场 |
| 2020-10-21 |
死叉卖出 |
卖出 |
103.79610000000001 |
12200.0 |
¥1.27M |
|
| 2020-12-07 |
金叉买入 |
买入 |
101.28118 |
12500.0 |
¥1.27M |
首仓入场 |
| 2021-02-01 |
死叉卖出 |
卖出 |
132.6672 |
12500.0 |
¥1.66M |
|
| 2021-03-29 |
金叉买入 |
买入 |
130.0 |
12300.0 |
¥1.60M |
首仓入场 |
| 2021-04-06 |
死叉卖出 |
卖出 |
122.66721000000001 |
12300.0 |
¥1.51M |
|
| 2021-05-20 |
金叉买入 |
买入 |
112.31219999999999 |
13900.0 |
¥1.56M |
首仓入场 |
| 2021-06-11 |
死叉卖出 |
卖出 |
111.94793999999999 |
13900.0 |
¥1.56M |
|
| 2021-07-02 |
金叉买入 |
买入 |
119.96984999999998 |
13000.0 |
¥1.56M |
首仓入场 |
| 2021-07-12 |
死叉卖出 |
卖出 |
104.88501 |
13000.0 |
¥1.36M |
|
| 2021-09-07 |
金叉买入 |
买入 |
94.83473999999998 |
14400.0 |
¥1.37M |
首仓入场 |
| 2021-10-18 |
死叉卖出 |
卖出 |
94.45545 |
14400.0 |
¥1.36M |
|
| 2021-11-22 |
金叉买入 |
买入 |
90.08999999999999 |
15100.0 |
¥1.36M |
首仓入场 |
| 2021-11-30 |
死叉卖出 |
卖出 |
88.07184 |
15100.0 |
¥1.33M |
|
| 2021-12-09 |
金叉买入 |
买入 |
91.091 |
14600.0 |
¥1.33M |
首仓入场 |
| 2022-01-21 |
死叉卖出 |
卖出 |
99.00089999999999 |
14600.0 |
¥1.44M |
|
| 2022-04-01 |
金叉买入 |
买入 |
80.98089999999999 |
17600.0 |
¥1.43M |
首仓入场 |
| 2022-04-12 |
死叉卖出 |
卖出 |
77.70222 |
17600.0 |
¥1.37M |
|
| 2022-06-17 |
金叉买入 |
买入 |
57.69763999999999 |
23900.0 |
¥1.38M |
首仓入场 |
| 2022-07-13 |
死叉卖出 |
卖出 |
56.44349999999999 |
23900.0 |
¥1.35M |
|
| 2022-09-19 |
金叉买入 |
买入 |
52.11206 |
25900.0 |
¥1.35M |
首仓入场 |
| 2022-09-23 |
死叉卖出 |
卖出 |
51.2487 |
25900.0 |
¥1.33M |
|
| 2022-10-11 |
金叉买入 |
买入 |
51.77 |
25600.0 |
¥1.33M |
首仓入场 |
| 2022-10-14 |
死叉卖出 |
卖出 |
52.44 |
25600.0 |
¥1.34M |
|
| 2022-10-17 |
金叉买入 |
买入 |
54.15409999999999 |
24900.0 |
¥1.35M |
首仓入场 |
| 2022-12-22 |
死叉卖出 |
卖出 |
55.71423 |
24900.0 |
¥1.39M |
|
| 2023-02-22 |
金叉买入 |
买入 |
57.56750999999999 |
23900.0 |
¥1.38M |
首仓入场 |
| 2023-03-09 |
死叉卖出 |
卖出 |
54.41553 |
23900.0 |
¥1.30M |
|
| 2023-04-04 |
金叉买入 |
买入 |
55.05499999999999 |
23800.0 |
¥1.31M |
首仓入场 |
| 2023-04-25 |
死叉卖出 |
卖出 |
53.76618 |
23800.0 |
¥1.28M |
|
| 2023-05-04 |
金叉买入 |
买入 |
57.85779999999999 |
21900.0 |
¥1.27M |
首仓入场 |
| 2023-05-23 |
死叉卖出 |
卖出 |
56.02392 |
21900.0 |
¥1.23M |
|
| 2023-07-06 |
金叉买入 |
买入 |
52.382329999999996 |
23600.0 |
¥1.24M |
首仓入场 |
| 2023-07-07 |
死叉卖出 |
卖出 |
51.76818 |
23600.0 |
¥1.22M |
|
| 2023-07-12 |
金叉买入 |
买入 |
53.46340999999999 |
22800.0 |
¥1.22M |
首仓入场 |
| 2023-08-07 |
死叉卖出 |
卖出 |
54.09584999999999 |
22800.0 |
¥1.23M |
|
| 2023-08-10 |
金叉买入 |
买入 |
54.49443999999999 |
22600.0 |
¥1.23M |
首仓入场 |
| 2023-08-21 |
死叉卖出 |
卖出 |
52.67726999999999 |
22600.0 |
¥1.19M |
|
| 2023-09-01 |
金叉买入 |
买入 |
54.55449999999999 |
21800.0 |
¥1.19M |
首仓入场 |
| 2023-09-13 |
死叉卖出 |
卖出 |
53.33661 |
21800.0 |
¥1.16M |
|
| 2023-09-21 |
金叉买入 |
买入 |
54.09 |
21500.0 |
¥1.16M |
首仓入场 |
| 2023-09-22 |
死叉卖出 |
卖出 |
52.67727 |
21500.0 |
¥1.13M |
|
| 2023-10-13 |
金叉买入 |
买入 |
53.83378 |
21000.0 |
¥1.13M |
首仓入场 |
| 2023-10-18 |
死叉卖出 |
卖出 |
52.09785 |
21000.0 |
¥1.09M |
|
| 2023-11-08 |
金叉买入 |
买入 |
50.95089999999999 |
21500.0 |
¥1.10M |
首仓入场 |
| 2023-11-20 |
死叉卖出 |
卖出 |
50.30964 |
21500.0 |
¥1.08M |
|
| 2024-01-04 |
金叉买入 |
买入 |
49.53 |
21800.0 |
¥1.08M |
首仓入场 |
| 2024-01-11 |
死叉卖出 |
卖出 |
47.8521 |
21800.0 |
¥1.04M |
|
| 2024-01-30 |
金叉买入 |
买入 |
49.008959999999995 |
21200.0 |
¥1.04M |
首仓入场 |
| 2024-02-02 |
死叉卖出 |
卖出 |
46.073879999999996 |
21200.0 |
¥97.6万 |
|
| 2024-04-16 |
金叉买入 |
买入 |
51.7517 |
19000.0 |
¥98.4万 |
首仓入场 |
| 2024-05-16 |
死叉卖出 |
卖出 |
55.49445 |
19000.0 |
¥1.05M |
|
| 2024-07-17 |
金叉买入 |
买入 |
51.62156999999999 |
20300.0 |
¥1.05M |
首仓入场 |
| 2024-07-30 |
死叉卖出 |
卖出 |
50.52942 |
20300.0 |
¥1.03M |
|
| 2024-08-12 |
金叉买入 |
买入 |
53.053 |
19400.0 |
¥1.03M |
首仓入场 |
| 2024-09-11 |
死叉卖出 |
卖出 |
52.367580000000004 |
19400.0 |
¥1.02M |
|
| 2024-11-06 |
金叉买入 |
买入 |
58.7587 |
17300.0 |
¥1.02M |
首仓入场 |
| 2024-11-26 |
死叉卖出 |
卖出 |
56.503440000000005 |
17300.0 |
¥97.7万 |
|
| 2024-12-13 |
金叉买入 |
买入 |
58.82 |
16500.0 |
¥97.1万 |
首仓入场 |
| 2025-01-07 |
死叉卖出 |
卖出 |
57.942 |
16500.0 |
¥95.6万 |
|
| 2025-02-07 |
金叉买入 |
买入 |
57.61756 |
16700.0 |
¥96.3万 |
首仓入场 |
| 2025-02-14 |
死叉卖出 |
卖出 |
56.943 |
16700.0 |
¥95.1万 |
|
| 2025-03-20 |
金叉买入 |
买入 |
55.51 |
17100.0 |
¥95.0万 |
首仓入场 |
| 2025-05-09 |
死叉卖出 |
卖出 |
56.95299 |
17100.0 |
¥97.4万 |
|
| 2025-06-10 |
金叉买入 |
买入 |
56.876819999999995 |
17200.0 |
¥97.9万 |
首仓入场 |
| 2025-06-11 |
死叉卖出 |
卖出 |
56.58336 |
17200.0 |
¥97.3万 |
|
| 2025-06-13 |
金叉买入 |
买入 |
57.056999999999995 |
17000.0 |
¥97.0万 |
首仓入场 |
| 2025-06-18 |
死叉卖出 |
卖出 |
55.474470000000004 |
17000.0 |
¥94.3万 |
|
| 2025-07-10 |
金叉买入 |
买入 |
56.096039999999995 |
16800.0 |
¥94.3万 |
首仓入场 |
| 2025-08-07 |
死叉卖出 |
卖出 |
55.944 |
16800.0 |
¥94.0万 |
|
| 2025-08-21 |
金叉买入 |
买入 |
57.006949999999996 |
16500.0 |
¥94.1万 |
首仓入场 |
| 2025-09-22 |
死叉卖出 |
卖出 |
58.43151 |
16500.0 |
¥96.4万 |
|
| 2025-11-13 |
金叉买入 |
买入 |
57.237179999999995 |
16800.0 |
¥96.2万 |
首仓入场 |
| 2025-11-21 |
死叉卖出 |
卖出 |
55.8441 |
16800.0 |
¥93.8万 |
|
| 2025-12-18 |
金叉买入 |
买入 |
56.206149999999994 |
16700.0 |
¥93.9万 |
首仓入场 |
| 2026-01-19 |
死叉卖出 |
卖出 |
56.13381 |
16700.0 |
¥93.7万 |
|
| 2026-02-10 |
金叉买入 |
买入 |
57.38732999999999 |
16300.0 |
¥93.6万 |
首仓入场 |
| 2026-03-02 |
死叉卖出 |
卖出 |
55.7442 |
16300.0 |
¥90.8万 |
|
| 2026-03-17 |
金叉买入 |
买入 |
56.936879999999995 |
16000.0 |
¥91.1万 |
首仓入场 |
| 2026-03-25 |
死叉卖出 |
卖出 |
55.63431 |
16000.0 |
¥89.0万 |
|
| 2026-04-09 |
金叉买入 |
买入 |
55.88582999999999 |
15800.0 |
¥88.3万 |
首仓入场 |
| 2026-04-13 |
死叉卖出 |
卖出 |
54.75519 |
15800.0 |
¥86.5万 |
|
| 2026-04-21 |
金叉买入 |
买入 |
55.05499999999999 |
15800.0 |
¥87.0万 |
首仓入场 |
| 2026-04-23 |
死叉卖出 |
卖出 |
54.40554 |
15800.0 |
¥85.9万 |
|
| 2026-06-15 |
金叉买入 |
买入 |
50.62 |
16900.0 |
¥85.6万 |
首仓入场 |
| 2026-06-23 |
死叉卖出 |
卖出 |
48.51144 |
16900.0 |
¥82.0万 |
|
| 2026-07-09 |
金叉买入 |
买入 |
48.61857 |
16900.0 |
¥82.2万 |
首仓入场 |
| 2026-08-10 |
死叉卖出 |
卖出 |
50.70924 |
16900.0 |
¥85.7万 |
|
| 2026-09-02 |
金叉买入 |
买入 |
50.73067999999999 |
16900.0 |
¥85.8万 |
首仓入场 |
| 2026-09-30 |
死叉卖出 |
卖出 |
50.19975 |
16900.0 |
¥84.8万 |
|
| 2026-10-13 |
金叉买入 |
买入 |
52.05199999999999 |
16200.0 |
¥84.3万 |
首仓入场 |
| 2026-11-12 |
强平 |
卖出 |
54.66 |
16200 |
¥88.5万 |
回测结束强平 |