000408 藏格矿业 — 均线金叉死叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥6.90M
策略: 均线金叉死叉
K线 & 交易信号（策略收益 +590.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 57 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-06-29 |
12.035629605999997 |
20.92905 |
¥73.2万 |
+73.84% |
死叉卖出 |
| 2 |
2015-09-25 |
2016-01-04 |
12.526266753 |
19.12086 |
¥90.7万 |
+52.60% |
死叉卖出 |
| 3 |
2016-02-17 |
2016-03-03 |
14.344302 |
13.84 |
¥-9.3万 |
-3.54% |
死叉卖出 |
| 4 |
2016-03-09 |
2016-03-11 |
13.717814109999997 |
13.006979999999999 |
¥-12.8万 |
-5.21% |
死叉卖出 |
| 5 |
2016-03-23 |
2016-04-25 |
14.11833423 |
14.615369999999999 |
¥8.4万 |
+3.49% |
死叉卖出 |
| 6 |
2016-06-03 |
2016-07-27 |
14.21846426 |
16.50348 |
¥40.1万 |
+16.04% |
死叉卖出 |
| 7 |
2016-08-12 |
2016-09-06 |
15.820544739999997 |
15.993990000000002 |
¥3.1万 |
+1.07% |
死叉卖出 |
| 8 |
2016-10-20 |
2016-11-14 |
16.040830806 |
16.11387 |
¥1.2万 |
+0.43% |
死叉卖出 |
| 9 |
2017-06-28 |
2017-07-17 |
14.028217202999999 |
13.786200000000001 |
¥-5.1万 |
-1.75% |
死叉卖出 |
| 10 |
2017-07-25 |
2017-08-08 |
13.898048164 |
13.3866 |
¥-10.7万 |
-3.71% |
死叉卖出 |
| 11 |
2017-10-27 |
2017-11-09 |
18.984653687999998 |
17.882099999999998 |
¥-16.1万 |
-5.84% |
死叉卖出 |
| 12 |
2017-12-04 |
2017-12-07 |
18.233678463 |
17.682299999999998 |
¥-8.0万 |
-3.05% |
死叉卖出 |
| 13 |
2018-02-28 |
2018-03-22 |
16.291155880999998 |
16.243740000000003 |
¥-8,094 |
-0.32% |
死叉卖出 |
| 14 |
2018-04-04 |
2018-04-25 |
16.641610986 |
16.35 |
¥-4.5万 |
-1.78% |
死叉卖出 |
| 15 |
2018-05-08 |
2018-05-09 |
16.431337922999997 |
16.51347 |
¥1.2万 |
+0.47% |
死叉卖出 |
| 16 |
2018-05-10 |
2018-05-23 |
16.781793028 |
16.58 |
¥-3.1万 |
-1.23% |
死叉卖出 |
| 17 |
2018-05-24 |
2018-05-25 |
16.791806031 |
16.423560000000002 |
¥-5.5万 |
-2.22% |
死叉卖出 |
| 18 |
2018-05-28 |
2018-05-29 |
16.421324919999996 |
16.49349 |
¥9,847 |
+0.41% |
死叉卖出 |
| 19 |
2018-09-04 |
2018-10-12 |
11.765278525 |
10.65933 |
¥-22.9万 |
-9.43% |
死叉卖出 |
| 20 |
2018-11-09 |
2018-11-12 |
11.183354 |
10.96902 |
¥-4.3万 |
-1.95% |
死叉卖出 |
| 21 |
2018-12-13 |
2018-12-24 |
11.825356543 |
11.128860000000001 |
¥-12.7万 |
-5.92% |
死叉卖出 |
| 22 |
2019-04-09 |
2019-04-12 |
12.613783 |
11.99 |
¥-10.1万 |
-4.97% |
死叉卖出 |
| 23 |
2019-06-21 |
2019-08-23 |
8.000389397 |
9.24075 |
¥29.2万 |
+15.47% |
死叉卖出 |
| 24 |
2019-09-12 |
2019-09-27 |
9.612482879999998 |
8.45 |
¥-26.7万 |
-12.12% |
死叉卖出 |
| 25 |
2019-10-30 |
2019-11-13 |
8.791416633999999 |
8.26173 |
¥-11.8万 |
-6.05% |
死叉卖出 |
| 26 |
2020-01-07 |
2020-02-03 |
7.529778255999999 |
6.33 |
¥-29.2万 |
-15.96% |
死叉卖出 |
| 27 |
2020-03-09 |
2020-03-10 |
7.0091021 |
6.6733199999999995 |
¥-7.3万 |
-4.82% |
死叉卖出 |
| 28 |
2020-09-09 |
2020-09-14 |
8.310792489999999 |
7.77222 |
¥-9.6万 |
-6.51% |
死叉卖出 |
| 29 |
2020-10-28 |
2020-12-01 |
7.740051319 |
8.16183 |
¥7.5万 |
+5.42% |
死叉卖出 |
| 30 |
2021-01-04 |
2021-01-15 |
8.010402399999998 |
7.61 |
¥-7.3万 |
-5.03% |
死叉卖出 |
| 31 |
2021-02-23 |
2021-03-01 |
8.901559666999999 |
8.15 |
¥-11.1万 |
-8.47% |
死叉卖出 |
| 32 |
2021-03-04 |
2021-03-15 |
9.362157804999999 |
8.70129 |
¥-8.9万 |
-7.09% |
死叉卖出 |
| 33 |
2021-03-19 |
2021-06-28 |
9.472300837999999 |
20.5794 |
¥1.37M |
+117.19% |
死叉卖出 |
| 34 |
2021-06-30 |
2021-08-17 |
21.928476569999997 |
24.984990000000003 |
¥34.7万 |
+13.90% |
死叉卖出 |
| 35 |
2021-08-25 |
2021-09-27 |
29.107799721 |
28.76121 |
¥-3.5万 |
-1.22% |
死叉卖出 |
| 36 |
2021-12-02 |
2022-01-13 |
26.774770021999995 |
33.4665 |
¥70.8万 |
+24.96% |
死叉卖出 |
| 37 |
2022-08-17 |
2022-08-23 |
34.865276445999996 |
32.667300000000004 |
¥-22.5万 |
-6.33% |
死叉卖出 |
| 38 |
2022-09-16 |
2022-09-27 |
31.230556356999998 |
29.290680000000002 |
¥-20.5万 |
-6.24% |
死叉卖出 |
| 39 |
2023-01-10 |
2023-02-21 |
26.694665997999998 |
27.45252 |
¥8.8万 |
+2.81% |
死叉卖出 |
| 40 |
2023-03-13 |
2023-03-14 |
27.415602213999993 |
26.273700000000005 |
¥-13.4万 |
-4.19% |
死叉卖出 |
| 41 |
2023-05-16 |
2023-05-30 |
24.307290000000002 |
22.59738 |
¥-21.6万 |
-7.06% |
死叉卖出 |
| 42 |
2023-06-07 |
2023-06-20 |
23.63068708 |
23.11686 |
¥-6.3万 |
-2.20% |
死叉卖出 |
| 43 |
2023-07-12 |
2023-08-21 |
22.969828881999998 |
23.4765 |
¥6.1万 |
+2.18% |
死叉卖出 |
| 44 |
2023-09-07 |
2023-09-26 |
23.961116178999994 |
23.52645 |
¥-5.3万 |
-1.84% |
死叉卖出 |
| 45 |
2023-11-02 |
2023-12-06 |
22.359035698999993 |
23.53 |
¥14.7万 |
+5.21% |
死叉卖出 |
| 46 |
2024-02-21 |
2024-03-28 |
26.534457949999997 |
29.90007 |
¥37.5万 |
+12.65% |
死叉卖出 |
| 47 |
2024-04-01 |
2024-04-18 |
31.240569359999995 |
29.14083 |
¥-22.3万 |
-6.75% |
死叉卖出 |
| 48 |
2024-07-05 |
2024-07-17 |
25.182702544999994 |
24.575400000000002 |
¥-7.6万 |
-2.44% |
死叉卖出 |
| 49 |
2024-08-19 |
2024-09-12 |
22.789594828 |
23.34663 |
¥7.3万 |
+2.41% |
死叉卖出 |
| 50 |
2024-09-19 |
2024-11-20 |
24.13133723 |
29.56041 |
¥69.9万 |
+22.46% |
死叉卖出 |
| 51 |
2024-12-31 |
2025-01-06 |
27.896226357999996 |
27.27 |
¥-8.6万 |
-2.27% |
死叉卖出 |
| 52 |
2025-03-10 |
2025-04-08 |
33.09297491499999 |
32.4675 |
¥-7.1万 |
-1.92% |
死叉卖出 |
| 53 |
2025-04-24 |
2025-05-22 |
35.636277677 |
36.35361 |
¥7.2万 |
+1.98% |
死叉卖出 |
| 54 |
2025-06-09 |
2025-07-14 |
37.64889128 |
42.59 |
¥48.7万 |
+13.09% |
死叉卖出 |
| 55 |
2025-07-18 |
2025-09-24 |
42.95578286999999 |
52.946999999999996 |
¥97.7万 |
+23.22% |
死叉卖出 |
| 56 |
2025-11-14 |
2026-02-03 |
59.67749787999999 |
84.4155 |
¥2.13M |
+41.41% |
死叉卖出 |
| 57 |
2026-06-18 |
2026-06-24 |
76.359160878 |
71.928 |
¥-42.1万 |
-5.83% |
死叉卖出 |
逐笔成交记录（共 114 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
金叉买入 |
买入 |
12.032019999999997 |
82400.0 |
¥99.2万 |
首仓入场 |
| 2015-06-29 |
死叉卖出 |
卖出 |
20.92905 |
82400.0 |
¥1.72M |
|
| 2015-09-25 |
金叉买入 |
买入 |
12.522509999999999 |
137600.0 |
¥1.72M |
首仓入场 |
| 2016-01-04 |
死叉卖出 |
卖出 |
19.12086 |
137600.0 |
¥2.63M |
|
| 2016-02-17 |
金叉买入 |
买入 |
14.34 |
182900.0 |
¥2.62M |
首仓入场 |
| 2016-03-03 |
死叉卖出 |
卖出 |
13.84 |
182900.0 |
¥2.53M |
|
| 2016-03-09 |
金叉买入 |
买入 |
13.713699999999998 |
178700.0 |
¥2.45M |
首仓入场 |
| 2016-03-11 |
死叉卖出 |
卖出 |
13.006979999999999 |
178700.0 |
¥2.32M |
|
| 2016-03-23 |
金叉买入 |
买入 |
14.1141 |
169700.0 |
¥2.40M |
首仓入场 |
| 2016-04-25 |
死叉卖出 |
卖出 |
14.615369999999999 |
169700.0 |
¥2.48M |
|
| 2016-06-03 |
金叉买入 |
买入 |
14.2142 |
175800.0 |
¥2.50M |
首仓入场 |
| 2016-07-27 |
死叉卖出 |
卖出 |
16.50348 |
175800.0 |
¥2.90M |
|
| 2016-08-12 |
金叉买入 |
买入 |
15.815799999999998 |
182100.0 |
¥2.88M |
首仓入场 |
| 2016-09-06 |
死叉卖出 |
卖出 |
15.993990000000002 |
182100.0 |
¥2.91M |
|
| 2016-10-20 |
金叉买入 |
买入 |
16.036019999999997 |
182500.0 |
¥2.93M |
首仓入场 |
| 2016-11-14 |
死叉卖出 |
卖出 |
16.11387 |
182500.0 |
¥2.94M |
|
| 2017-06-28 |
金叉买入 |
买入 |
14.024009999999999 |
206700.0 |
¥2.90M |
首仓入场 |
| 2017-07-17 |
死叉卖出 |
卖出 |
13.786200000000001 |
206700.0 |
¥2.85M |
|
| 2017-07-25 |
金叉买入 |
买入 |
13.893880000000001 |
207500.0 |
¥2.88M |
首仓入场 |
| 2017-08-08 |
死叉卖出 |
卖出 |
13.3866 |
207500.0 |
¥2.78M |
|
| 2017-10-27 |
金叉买入 |
买入 |
18.978959999999997 |
145300.0 |
¥2.76M |
首仓入场 |
| 2017-11-09 |
死叉卖出 |
卖出 |
17.882099999999998 |
145300.0 |
¥2.60M |
|
| 2017-12-04 |
金叉买入 |
买入 |
18.228209999999997 |
143100.0 |
¥2.61M |
首仓入场 |
| 2017-12-07 |
死叉卖出 |
卖出 |
17.682299999999998 |
143100.0 |
¥2.53M |
|
| 2018-02-28 |
金叉买入 |
买入 |
16.28627 |
154800.0 |
¥2.52M |
首仓入场 |
| 2018-03-22 |
死叉卖出 |
卖出 |
16.243740000000003 |
154800.0 |
¥2.51M |
|
| 2018-04-04 |
金叉买入 |
买入 |
16.63662 |
150300.0 |
¥2.50M |
首仓入场 |
| 2018-04-25 |
死叉卖出 |
卖出 |
16.35 |
150300.0 |
¥2.46M |
|
| 2018-05-08 |
金叉买入 |
买入 |
16.426409999999997 |
150800.0 |
¥2.48M |
首仓入场 |
| 2018-05-09 |
死叉卖出 |
卖出 |
16.51347 |
150800.0 |
¥2.49M |
|
| 2018-05-10 |
金叉买入 |
买入 |
16.77676 |
149300.0 |
¥2.51M |
首仓入场 |
| 2018-05-23 |
死叉卖出 |
卖出 |
16.58 |
149300.0 |
¥2.47M |
|
| 2018-05-24 |
金叉买入 |
买入 |
16.786769999999997 |
146800.0 |
¥2.47M |
首仓入场 |
| 2018-05-25 |
死叉卖出 |
卖出 |
16.423560000000002 |
146800.0 |
¥2.41M |
|
| 2018-05-28 |
金叉买入 |
买入 |
16.416399999999996 |
146500.0 |
¥2.41M |
首仓入场 |
| 2018-05-29 |
死叉卖出 |
卖出 |
16.49349 |
146500.0 |
¥2.42M |
|
| 2018-09-04 |
金叉买入 |
买入 |
11.76175 |
206100.0 |
¥2.42M |
首仓入场 |
| 2018-10-12 |
死叉卖出 |
卖出 |
10.65933 |
206100.0 |
¥2.20M |
|
| 2018-11-09 |
金叉买入 |
买入 |
11.18 |
195700.0 |
¥2.19M |
首仓入场 |
| 2018-11-12 |
死叉卖出 |
卖出 |
10.96902 |
195700.0 |
¥2.15M |
|
| 2018-12-13 |
金叉买入 |
买入 |
11.821810000000001 |
181900.0 |
¥2.15M |
首仓入场 |
| 2018-12-24 |
死叉卖出 |
卖出 |
11.128860000000001 |
181900.0 |
¥2.02M |
|
| 2019-04-09 |
金叉买入 |
买入 |
12.61 |
160400.0 |
¥2.02M |
首仓入场 |
| 2019-04-12 |
死叉卖出 |
卖出 |
11.99 |
160400.0 |
¥1.92M |
|
| 2019-06-21 |
金叉买入 |
买入 |
7.99799 |
236100.0 |
¥1.89M |
首仓入场 |
| 2019-08-23 |
死叉卖出 |
卖出 |
9.24075 |
236100.0 |
¥2.18M |
|
| 2019-09-12 |
金叉买入 |
买入 |
9.609599999999999 |
229400.0 |
¥2.21M |
首仓入场 |
| 2019-09-27 |
死叉卖出 |
卖出 |
8.45 |
229400.0 |
¥1.94M |
|
| 2019-10-30 |
金叉买入 |
买入 |
8.78878 |
221800.0 |
¥1.95M |
首仓入场 |
| 2019-11-13 |
死叉卖出 |
卖出 |
8.26173 |
221800.0 |
¥1.83M |
|
| 2020-01-07 |
金叉买入 |
买入 |
7.527519999999999 |
243000.0 |
¥1.83M |
首仓入场 |
| 2020-02-03 |
死叉卖出 |
卖出 |
6.33 |
243000.0 |
¥1.54M |
|
| 2020-03-09 |
金叉买入 |
买入 |
7.007 |
217000.0 |
¥1.52M |
首仓入场 |
| 2020-03-10 |
死叉卖出 |
卖出 |
6.6733199999999995 |
217000.0 |
¥1.45M |
|
| 2020-09-09 |
金叉买入 |
买入 |
8.3083 |
176800.0 |
¥1.47M |
首仓入场 |
| 2020-09-14 |
死叉卖出 |
卖出 |
7.77222 |
176800.0 |
¥1.37M |
|
| 2020-10-28 |
金叉买入 |
买入 |
7.737730000000001 |
177800.0 |
¥1.38M |
首仓入场 |
| 2020-12-01 |
死叉卖出 |
卖出 |
8.16183 |
177800.0 |
¥1.45M |
|
| 2021-01-04 |
金叉买入 |
买入 |
8.008 |
180600.0 |
¥1.45M |
首仓入场 |
| 2021-01-15 |
死叉卖出 |
卖出 |
7.61 |
180600.0 |
¥1.37M |
|
| 2021-02-23 |
金叉买入 |
买入 |
8.89889 |
146800.0 |
¥1.31M |
首仓入场 |
| 2021-03-01 |
死叉卖出 |
卖出 |
8.15 |
146800.0 |
¥1.20M |
|
| 2021-03-04 |
金叉买入 |
买入 |
9.35935 |
134700.0 |
¥1.26M |
首仓入场 |
| 2021-03-15 |
死叉卖出 |
卖出 |
8.70129 |
134700.0 |
¥1.17M |
|
| 2021-03-19 |
金叉买入 |
买入 |
9.46946 |
123500.0 |
¥1.17M |
首仓入场 |
| 2021-06-28 |
死叉卖出 |
卖出 |
20.5794 |
123500.0 |
¥2.54M |
|
| 2021-06-30 |
金叉买入 |
买入 |
21.921899999999997 |
113800.0 |
¥2.50M |
首仓入场 |
| 2021-08-17 |
死叉卖出 |
卖出 |
24.984990000000003 |
113800.0 |
¥2.84M |
|
| 2021-08-25 |
金叉买入 |
买入 |
29.099069999999998 |
98400.0 |
¥2.86M |
首仓入场 |
| 2021-09-27 |
死叉卖出 |
卖出 |
28.76121 |
98400.0 |
¥2.83M |
|
| 2021-12-02 |
金叉买入 |
买入 |
26.766739999999995 |
105900.0 |
¥2.84M |
首仓入场 |
| 2022-01-13 |
死叉卖出 |
卖出 |
33.4665 |
105900.0 |
¥3.54M |
|
| 2022-08-17 |
金叉买入 |
买入 |
34.85482 |
102100.0 |
¥3.56M |
首仓入场 |
| 2022-08-23 |
死叉卖出 |
卖出 |
32.667300000000004 |
102100.0 |
¥3.33M |
|
| 2022-09-16 |
金叉买入 |
买入 |
31.221189999999996 |
105100.0 |
¥3.28M |
首仓入场 |
| 2022-09-27 |
死叉卖出 |
卖出 |
29.290680000000002 |
105100.0 |
¥3.08M |
|
| 2023-01-10 |
金叉买入 |
买入 |
26.686659999999993 |
116800.0 |
¥3.12M |
首仓入场 |
| 2023-02-21 |
死叉卖出 |
卖出 |
27.45252 |
116800.0 |
¥3.21M |
|
| 2023-03-13 |
金叉买入 |
买入 |
27.407379999999996 |
116200.0 |
¥3.19M |
首仓入场 |
| 2023-03-14 |
死叉卖出 |
卖出 |
26.273700000000005 |
116200.0 |
¥3.05M |
|
| 2023-05-16 |
金叉买入 |
买入 |
24.3 |
125700.0 |
¥3.06M |
首仓入场 |
| 2023-05-30 |
死叉卖出 |
卖出 |
22.59738 |
125700.0 |
¥2.84M |
|
| 2023-06-07 |
金叉买入 |
买入 |
23.6236 |
121300.0 |
¥2.87M |
首仓入场 |
| 2023-06-20 |
死叉卖出 |
卖出 |
23.11686 |
121300.0 |
¥2.80M |
|
| 2023-07-12 |
金叉买入 |
买入 |
22.96294 |
121900.0 |
¥2.80M |
首仓入场 |
| 2023-08-21 |
死叉卖出 |
卖出 |
23.4765 |
121900.0 |
¥2.86M |
|
| 2023-09-07 |
金叉买入 |
买入 |
23.953929999999993 |
119500.0 |
¥2.86M |
首仓入场 |
| 2023-09-26 |
死叉卖出 |
卖出 |
23.52645 |
119500.0 |
¥2.81M |
|
| 2023-11-02 |
金叉买入 |
买入 |
22.352329999999995 |
126100.0 |
¥2.82M |
首仓入场 |
| 2023-12-06 |
死叉卖出 |
卖出 |
23.53 |
126100.0 |
¥2.97M |
|
| 2024-02-21 |
金叉买入 |
买入 |
26.5265 |
111700.0 |
¥2.96M |
首仓入场 |
| 2024-03-28 |
死叉卖出 |
卖出 |
29.90007 |
111700.0 |
¥3.34M |
|
| 2024-04-01 |
金叉买入 |
买入 |
31.231199999999994 |
105700.0 |
¥3.30M |
首仓入场 |
| 2024-04-18 |
死叉卖出 |
卖出 |
29.14083 |
105700.0 |
¥3.08M |
|
| 2024-07-05 |
金叉买入 |
买入 |
25.175149999999995 |
123900.0 |
¥3.12M |
首仓入场 |
| 2024-07-17 |
死叉卖出 |
卖出 |
24.575400000000002 |
123900.0 |
¥3.04M |
|
| 2024-08-19 |
金叉买入 |
买入 |
22.78276 |
133500.0 |
¥3.04M |
首仓入场 |
| 2024-09-12 |
死叉卖出 |
卖出 |
23.34663 |
133500.0 |
¥3.12M |
|
| 2024-09-19 |
金叉买入 |
买入 |
24.1241 |
128900.0 |
¥3.11M |
首仓入场 |
| 2024-11-20 |
死叉卖出 |
卖出 |
29.56041 |
128900.0 |
¥3.81M |
|
| 2024-12-31 |
金叉买入 |
买入 |
27.887859999999996 |
136300.0 |
¥3.80M |
首仓入场 |
| 2025-01-06 |
死叉卖出 |
卖出 |
27.27 |
136300.0 |
¥3.72M |
|
| 2025-03-10 |
金叉买入 |
买入 |
33.08304999999999 |
112500.0 |
¥3.72M |
首仓入场 |
| 2025-04-08 |
死叉卖出 |
卖出 |
32.4675 |
112500.0 |
¥3.65M |
|
| 2025-04-24 |
金叉买入 |
买入 |
35.62559 |
102100.0 |
¥3.64M |
首仓入场 |
| 2025-05-22 |
死叉卖出 |
卖出 |
36.35361 |
102100.0 |
¥3.71M |
|
| 2025-06-09 |
金叉买入 |
买入 |
37.6376 |
98900.0 |
¥3.72M |
首仓入场 |
| 2025-07-14 |
死叉卖出 |
卖出 |
42.59 |
98900.0 |
¥4.21M |
|
| 2025-07-18 |
金叉买入 |
买入 |
42.942899999999995 |
97900.0 |
¥4.21M |
首仓入场 |
| 2025-09-24 |
死叉卖出 |
卖出 |
52.946999999999996 |
97900.0 |
¥5.18M |
|
| 2025-11-14 |
金叉买入 |
买入 |
59.6596 |
86000.0 |
¥5.13M |
首仓入场 |
| 2026-02-03 |
死叉卖出 |
卖出 |
84.4155 |
86000.0 |
¥7.26M |
|
| 2026-06-18 |
金叉买入 |
买入 |
76.33626 |
94500.0 |
¥7.22M |
首仓入场 |
| 2026-06-24 |
死叉卖出 |
卖出 |
71.928 |
94500.0 |
¥6.80M |
|