688521 芯原股份 — 追涨杀跌 回测明细
数据区间: 2020-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.81M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +80.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-02 |
2021-07-07 |
68.08842039999999 |
68.98094999999999 |
¥1.3万 |
+1.28% |
RSI走弱 |
| 2 |
2021-08-06 |
2021-08-18 |
103.073852882 |
80.06 |
¥-22.6万 |
-22.35% |
RSI走弱 |
| 3 |
2021-12-14 |
2021-12-21 |
86.57242393799999 |
74.20572 |
¥-11.0万 |
-14.31% |
RSI走弱 |
| 4 |
2022-06-07 |
2022-06-23 |
51.555462000000006 |
45.784169999999996 |
¥-7.6万 |
-11.22% |
RSI走弱 |
| 5 |
2022-08-09 |
2022-08-23 |
65.655260671 |
55.85409 |
¥-8.9万 |
-14.95% |
RSI走弱 |
| 6 |
2023-01-20 |
2023-04-24 |
56.723661994999986 |
89.24067 |
¥28.9万 |
+57.28% |
RSI走弱 |
| 7 |
2024-10-09 |
2024-12-16 |
42.935756864 |
52.91703 |
¥18.3万 |
+23.21% |
RSI走弱 |
| 8 |
2025-02-26 |
2025-04-08 |
69.99089097 |
88.37154 |
¥25.3万 |
+26.22% |
RSI走弱 |
| 9 |
2025-08-20 |
2025-10-15 |
123.15993689999998 |
168.13170000000002 |
¥43.1万 |
+36.47% |
RSI走弱 |
| 10 |
2026-01-13 |
2026-03-12 |
175.84835868599998 |
219.93984 |
¥41.4万 |
+25.04% |
RSI走弱 |
| 11 |
2026-06-26 |
2026-07-13 |
330.439112003 |
285.42429 |
¥-27.5万 |
-13.65% |
RSI走弱 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-02 |
RSI强势追入 |
买入 |
68.068 |
14600.0 |
¥99.4万 |
|
| 2021-07-07 |
RSI走弱 |
卖出 |
68.98094999999999 |
14600.0 |
¥1.01M |
|
| 2021-08-06 |
RSI强势追入 |
买入 |
103.04293999999999 |
9800.0 |
¥1.01M |
|
| 2021-08-18 |
RSI走弱 |
卖出 |
80.06 |
9800.0 |
¥78.4万 |
|
| 2021-12-14 |
RSI强势追入 |
买入 |
86.54645999999998 |
8900.0 |
¥77.0万 |
|
| 2021-12-21 |
RSI走弱 |
卖出 |
74.20572 |
8900.0 |
¥66.0万 |
|
| 2022-06-07 |
RSI强势追入 |
买入 |
51.54 |
13100.0 |
¥67.5万 |
|
| 2022-06-23 |
RSI走弱 |
卖出 |
45.784169999999996 |
13100.0 |
¥60.0万 |
|
| 2022-08-09 |
RSI强势追入 |
买入 |
65.63556999999999 |
9100.0 |
¥59.7万 |
|
| 2022-08-23 |
RSI走弱 |
卖出 |
55.85409 |
9100.0 |
¥50.8万 |
|
| 2023-01-20 |
RSI强势追入 |
买入 |
56.70664999999999 |
8900.0 |
¥50.5万 |
|
| 2023-04-24 |
RSI走弱 |
卖出 |
89.24067 |
8900.0 |
¥79.4万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
42.92288 |
18400.0 |
¥79.0万 |
|
| 2024-12-16 |
RSI走弱 |
卖出 |
52.91703 |
18400.0 |
¥97.3万 |
|
| 2025-02-26 |
RSI强势追入 |
买入 |
69.9699 |
13800.0 |
¥96.6万 |
|
| 2025-04-08 |
RSI走弱 |
卖出 |
88.37154 |
13800.0 |
¥1.22M |
|
| 2025-08-20 |
RSI强势追入 |
买入 |
123.12299999999998 |
9600.0 |
¥1.18M |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
168.13170000000002 |
9600.0 |
¥1.61M |
|
| 2026-01-13 |
RSI强势追入 |
买入 |
175.79561999999999 |
9400.0 |
¥1.65M |
|
| 2026-03-12 |
RSI走弱 |
卖出 |
219.93984 |
9400.0 |
¥2.07M |
|
| 2026-06-26 |
RSI强势追入 |
买入 |
330.34000999999995 |
6100.0 |
¥2.02M |
|
| 2026-07-13 |
RSI走弱 |
卖出 |
285.42429 |
6100.0 |
¥1.74M |
|