688111 金山办公 — 追涨杀跌 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.9万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -9.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-11 |
2020-01-06 |
149.29387472999997 |
150.3495 |
¥6,568 |
+0.68% |
RSI走弱 |
| 2 |
2020-01-20 |
2020-03-12 |
184.23925519999997 |
206.77302 |
¥12.1万 |
+12.20% |
RSI走弱 |
| 3 |
2020-06-29 |
2020-08-13 |
318.91414555 |
369.63 |
¥17.7万 |
+15.87% |
RSI走弱 |
| 4 |
2021-01-04 |
2021-01-29 |
411.73468335999996 |
420.56900999999993 |
¥2.7万 |
+2.11% |
RSI走弱 |
| 5 |
2022-09-16 |
2022-10-11 |
210.43327104799997 |
196.85295 |
¥-8.5万 |
-6.48% |
RSI走弱 |
| 6 |
2022-10-18 |
2022-11-25 |
242.31467259999994 |
257.742 |
¥7.8万 |
+6.33% |
RSI走弱 |
| 7 |
2023-01-31 |
2023-02-20 |
303.39399089999995 |
274.725 |
¥-12.4万 |
-9.48% |
RSI走弱 |
| 8 |
2023-03-27 |
2023-04-28 |
388.92506252599986 |
407.41218000000003 |
¥5.5万 |
+4.72% |
RSI走弱 |
| 9 |
2024-03-06 |
2024-04-01 |
301.87053399999996 |
291.2085 |
¥-4.3万 |
-3.56% |
RSI走弱 |
| 10 |
2024-10-09 |
2024-12-24 |
297.045746998 |
292.2075 |
¥-1.9万 |
-1.66% |
RSI走弱 |
| 11 |
2025-02-06 |
2025-03-14 |
364.4332571879999 |
347.652 |
¥-5.4万 |
-4.63% |
RSI走弱 |
| 12 |
2026-01-14 |
2026-02-02 |
371.472398297 |
332.77689000000004 |
¥-11.6万 |
-10.44% |
RSI走弱 |
| 13 |
2026-10-27 |
2026-10-29 |
251.3263753 |
222.43734 |
¥-11.6万 |
-11.52% |
RSI走弱 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-11 |
RSI强势追入 |
买入 |
149.24909999999997 |
6500.0 |
¥97.0万 |
|
| 2020-01-06 |
RSI走弱 |
卖出 |
150.3495 |
6500.0 |
¥97.7万 |
|
| 2020-01-20 |
RSI强势追入 |
买入 |
184.18399999999997 |
5400.0 |
¥99.5万 |
|
| 2020-03-12 |
RSI走弱 |
卖出 |
206.77302 |
5400.0 |
¥1.12M |
|
| 2020-06-29 |
RSI强势追入 |
买入 |
318.8185 |
3500.0 |
¥1.12M |
|
| 2020-08-13 |
RSI走弱 |
卖出 |
369.63 |
3500.0 |
¥1.29M |
|
| 2021-01-04 |
RSI强势追入 |
买入 |
411.61119999999994 |
3100.0 |
¥1.28M |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
420.56900999999993 |
3100.0 |
¥1.30M |
|
| 2022-09-16 |
RSI强势追入 |
买入 |
210.37015999999997 |
6200.0 |
¥1.30M |
|
| 2022-10-11 |
RSI走弱 |
卖出 |
196.85295 |
6200.0 |
¥1.22M |
|
| 2022-10-18 |
RSI强势追入 |
买入 |
242.24199999999993 |
5100.0 |
¥1.24M |
|
| 2022-11-25 |
RSI走弱 |
卖出 |
257.742 |
5100.0 |
¥1.31M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
303.30299999999994 |
4300.0 |
¥1.30M |
|
| 2023-02-20 |
RSI走弱 |
卖出 |
274.725 |
4300.0 |
¥1.18M |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
388.8084199999999 |
3000.0 |
¥1.17M |
|
| 2023-04-28 |
RSI走弱 |
卖出 |
407.41218000000003 |
3000.0 |
¥1.22M |
|
| 2024-03-06 |
RSI强势追入 |
买入 |
301.78 |
4000.0 |
¥1.21M |
|
| 2024-04-01 |
RSI走弱 |
卖出 |
291.2085 |
4000.0 |
¥1.16M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
296.95666 |
3800.0 |
¥1.13M |
|
| 2024-12-24 |
RSI走弱 |
卖出 |
292.2075 |
3800.0 |
¥1.11M |
|
| 2025-02-06 |
RSI强势追入 |
买入 |
364.32395999999994 |
3200.0 |
¥1.17M |
|
| 2025-03-14 |
RSI走弱 |
卖出 |
347.652 |
3200.0 |
¥1.11M |
|
| 2026-01-14 |
RSI强势追入 |
买入 |
371.36099 |
3000.0 |
¥1.11M |
|
| 2026-02-02 |
RSI走弱 |
卖出 |
332.77689000000004 |
3000.0 |
¥99.8万 |
|
| 2026-10-27 |
RSI强势追入 |
买入 |
251.25099999999998 |
4000.0 |
¥1.01M |
|
| 2026-10-29 |
RSI走弱 |
卖出 |
222.43734 |
4000.0 |
¥88.9万 |
|