605117 德业股份 — 追涨杀跌 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.47M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +146.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-05-20 |
2021-09-06 |
70.091021 |
183.31650000000002 |
¥1.52M |
+161.46% |
RSI走弱 |
| 2 |
2021-10-19 |
2021-11-17 |
271.36239430300003 |
274.60512 |
¥2.9万 |
+1.16% |
RSI走弱 |
| 3 |
2022-06-28 |
2022-09-01 |
273.124682831 |
371.4282 |
¥90.3万 |
+35.95% |
RSI走弱 |
| 4 |
2023-12-26 |
2024-01-26 |
75.187639527 |
76.923 |
¥7.8万 |
+2.28% |
RSI走弱 |
| 5 |
2024-03-12 |
2024-04-01 |
103.56449002899998 |
90.0 |
¥-46.1万 |
-13.12% |
RSI走弱 |
| 6 |
2024-07-23 |
2024-08-16 |
96.32508886 |
91.19871 |
¥-16.3万 |
-5.35% |
RSI走弱 |
| 7 |
2024-10-09 |
2024-10-17 |
105.13653149999999 |
85.96395 |
¥-51.1万 |
-18.26% |
RSI走弱 |
| 8 |
2025-08-26 |
2025-10-20 |
60.078018 |
72.4275 |
¥47.5万 |
+20.52% |
RSI走弱 |
| 9 |
2025-12-15 |
2026-01-13 |
91.10831429699999 |
85.76415 |
¥-16.9万 |
-5.89% |
RSI走弱 |
| 10 |
2026-01-28 |
2026-01-30 |
94.378305 |
85.42449 |
¥-25.6万 |
-9.51% |
RSI走弱 |
| 11 |
2026-03-04 |
2026-04-07 |
121.147323297 |
122.3775 |
¥2.4万 |
+0.99% |
RSI走弱 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-05-20 |
RSI强势追入 |
买入 |
70.07 |
13400.0 |
¥93.9万 |
|
| 2021-09-06 |
RSI走弱 |
卖出 |
183.31650000000002 |
13400.0 |
¥2.46M |
|
| 2021-10-19 |
RSI强势追入 |
买入 |
271.28101 |
9200.0 |
¥2.50M |
|
| 2021-11-17 |
RSI走弱 |
卖出 |
274.60512 |
9200.0 |
¥2.53M |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
273.04276999999996 |
9200.0 |
¥2.51M |
|
| 2022-09-01 |
RSI走弱 |
卖出 |
371.4282 |
9200.0 |
¥3.42M |
|
| 2023-12-26 |
RSI强势追入 |
买入 |
75.16508999999999 |
45500.0 |
¥3.42M |
|
| 2024-01-26 |
RSI走弱 |
卖出 |
76.923 |
45500.0 |
¥3.50M |
|
| 2024-03-12 |
RSI强势追入 |
买入 |
103.53343 |
33900.0 |
¥3.51M |
|
| 2024-04-01 |
RSI走弱 |
卖出 |
90.0 |
33900.0 |
¥3.05M |
|
| 2024-07-23 |
RSI强势追入 |
买入 |
96.2962 |
31600.0 |
¥3.04M |
|
| 2024-08-16 |
RSI走弱 |
卖出 |
91.19871 |
31600.0 |
¥2.88M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
105.10499999999998 |
26600.0 |
¥2.80M |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
85.96395 |
26600.0 |
¥2.29M |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
60.06 |
38500.0 |
¥2.31M |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
72.4275 |
38500.0 |
¥2.79M |
|
| 2025-12-15 |
RSI强势追入 |
买入 |
91.08098999999999 |
31400.0 |
¥2.86M |
|
| 2026-01-13 |
RSI走弱 |
卖出 |
85.76415 |
31400.0 |
¥2.69M |
|
| 2026-01-28 |
RSI强势追入 |
买入 |
94.35 |
28500.0 |
¥2.69M |
|
| 2026-01-30 |
RSI走弱 |
卖出 |
85.42449 |
28500.0 |
¥2.43M |
|
| 2026-03-04 |
RSI强势追入 |
买入 |
121.11099 |
19900.0 |
¥2.41M |
|
| 2026-04-07 |
RSI走弱 |
卖出 |
122.3775 |
19900.0 |
¥2.43M |
|