603993 洛阳钼业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +86.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-04-10 |
13.737840116000001 |
13.16682 |
¥-4.2万 |
-4.19% |
RSI走弱 |
| 2 |
2015-04-24 |
2015-06-01 |
16.641610986 |
15.164819999999999 |
¥-8.5万 |
-8.90% |
RSI走弱 |
| 3 |
2016-06-03 |
2016-07-22 |
4.5058513499999995 |
4.305689999999999 |
¥-3.9万 |
-4.47% |
RSI走弱 |
| 4 |
2016-11-15 |
2016-12-01 |
4.355656304999999 |
4.07592 |
¥-5.3万 |
-6.45% |
RSI走弱 |
| 5 |
2017-02-14 |
2017-03-21 |
4.3957083169999995 |
4.6453500000000005 |
¥4.4万 |
+5.65% |
RSI走弱 |
| 6 |
2017-06-19 |
2017-08-14 |
4.976462490999999 |
6.24375 |
¥20.6万 |
+25.43% |
RSI走弱 |
| 7 |
2017-09-12 |
2017-09-26 |
8.511052549999999 |
7.392600000000002 |
¥-13.5万 |
-13.17% |
RSI走弱 |
| 8 |
2018-01-12 |
2018-01-31 |
7.710012309999999 |
7.35264 |
¥-4.1万 |
-4.66% |
RSI走弱 |
| 9 |
2019-02-14 |
2019-03-26 |
4.175422251 |
4.61538 |
¥8.9万 |
+10.50% |
RSI走弱 |
| 10 |
2019-12-25 |
2020-01-22 |
4.075292221 |
4.18581 |
¥2.5万 |
+2.68% |
RSI走弱 |
| 11 |
2020-02-17 |
2020-02-25 |
5.3169045929999985 |
4.32567 |
¥-17.7万 |
-18.67% |
RSI走弱 |
| 12 |
2020-07-08 |
2020-08-13 |
4.30559129 |
4.34565 |
¥7,104 |
+0.90% |
RSI走弱 |
| 13 |
2020-11-17 |
2020-12-11 |
4.565929367999999 |
4.45554 |
¥-1.9万 |
-2.45% |
RSI走弱 |
| 14 |
2021-01-05 |
2021-01-20 |
6.358256904999999 |
5.9 |
¥-5.5万 |
-7.24% |
RSI走弱 |
| 15 |
2021-05-11 |
2021-05-14 |
6.328217896 |
5.794199999999999 |
¥-5.9万 |
-8.47% |
RSI走弱 |
| 16 |
2021-07-08 |
2021-08-04 |
6.107931829999998 |
6.23376 |
¥1.3万 |
+2.03% |
RSI走弱 |
| 17 |
2022-06-10 |
2022-07-07 |
5.3269175959999995 |
5.2347600000000005 |
¥-1.2万 |
-1.76% |
RSI走弱 |
| 18 |
2023-02-01 |
2023-03-15 |
5.687385703999999 |
5.84415 |
¥1.8万 |
+2.73% |
RSI走弱 |
| 19 |
2023-04-17 |
2023-04-27 |
6.3682699079999985 |
6.013979999999999 |
¥-3.8万 |
-5.59% |
RSI走弱 |
| 20 |
2023-08-02 |
2023-08-15 |
6.218074862999999 |
5.874119999999999 |
¥-3.6万 |
-5.56% |
RSI走弱 |
| 21 |
2024-02-20 |
2024-05-17 |
5.947723782 |
8.7912 |
¥29.0万 |
+47.76% |
RSI走弱 |
| 22 |
2024-10-09 |
2024-10-30 |
8.382514 |
7.672319999999999 |
¥-7.4万 |
-8.50% |
RSI走弱 |
| 23 |
2025-03-11 |
2025-04-03 |
7.659947294999999 |
7.33266 |
¥-3.5万 |
-4.30% |
RSI走弱 |
| 24 |
2025-06-27 |
2025-11-19 |
8.100519426999998 |
15.534450000000001 |
¥72.1万 |
+91.71% |
RSI走弱 |
| 25 |
2025-12-09 |
2026-02-03 |
18.395517 |
22.75722 |
¥35.1万 |
+23.67% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
13.73372 |
72700.0 |
¥99.9万 |
|
| 2015-04-10 |
RSI走弱 |
卖出 |
13.16682 |
72700.0 |
¥95.7万 |
|
| 2015-04-24 |
RSI强势追入 |
买入 |
16.63662 |
57400.0 |
¥95.5万 |
|
| 2015-06-01 |
RSI走弱 |
卖出 |
15.164819999999999 |
57400.0 |
¥87.0万 |
|
| 2016-06-03 |
RSI强势追入 |
买入 |
4.504499999999999 |
192100.0 |
¥86.6万 |
|
| 2016-07-22 |
RSI走弱 |
卖出 |
4.305689999999999 |
192100.0 |
¥82.7万 |
|
| 2016-11-15 |
RSI强势追入 |
买入 |
4.354349999999999 |
188600.0 |
¥82.1万 |
|
| 2016-12-01 |
RSI走弱 |
卖出 |
4.07592 |
188600.0 |
¥76.8万 |
|
| 2017-02-14 |
RSI强势追入 |
买入 |
4.39439 |
175400.0 |
¥77.1万 |
|
| 2017-03-21 |
RSI走弱 |
卖出 |
4.6453500000000005 |
175400.0 |
¥81.5万 |
|
| 2017-06-19 |
RSI强势追入 |
买入 |
4.974969999999999 |
163100.0 |
¥81.2万 |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
6.24375 |
163100.0 |
¥1.02M |
|
| 2017-09-12 |
RSI强势追入 |
买入 |
8.5085 |
120300.0 |
¥1.02M |
|
| 2017-09-26 |
RSI走弱 |
卖出 |
7.392600000000002 |
120300.0 |
¥88.9万 |
|
| 2018-01-12 |
RSI强势追入 |
买入 |
7.707699999999999 |
115000.0 |
¥88.7万 |
|
| 2018-01-31 |
RSI走弱 |
卖出 |
7.35264 |
115000.0 |
¥84.5万 |
|
| 2019-02-14 |
RSI强势追入 |
买入 |
4.174169999999999 |
203400.0 |
¥84.9万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
4.61538 |
203400.0 |
¥93.8万 |
|
| 2019-12-25 |
RSI强势追入 |
买入 |
4.07407 |
229500.0 |
¥93.5万 |
|
| 2020-01-22 |
RSI走弱 |
卖出 |
4.18581 |
229500.0 |
¥96.0万 |
|
| 2020-02-17 |
RSI强势追入 |
买入 |
5.315309999999999 |
178200.0 |
¥94.7万 |
|
| 2020-02-25 |
RSI走弱 |
卖出 |
4.32567 |
178200.0 |
¥77.1万 |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
4.3043 |
183300.0 |
¥78.9万 |
|
| 2020-08-13 |
RSI走弱 |
卖出 |
4.34565 |
183300.0 |
¥79.6万 |
|
| 2020-11-17 |
RSI强势追入 |
买入 |
4.564559999999999 |
172500.0 |
¥78.8万 |
|
| 2020-12-11 |
RSI走弱 |
卖出 |
4.45554 |
172500.0 |
¥76.8万 |
|
| 2021-01-05 |
RSI强势追入 |
买入 |
6.356349999999999 |
119100.0 |
¥75.7万 |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
5.9 |
119100.0 |
¥70.2万 |
|
| 2021-05-11 |
RSI强势追入 |
买入 |
6.32632 |
110700.0 |
¥70.1万 |
|
| 2021-05-14 |
RSI走弱 |
卖出 |
5.794199999999999 |
110700.0 |
¥64.1万 |
|
| 2021-07-08 |
RSI强势追入 |
买入 |
6.106099999999999 |
107100.0 |
¥65.4万 |
|
| 2021-08-04 |
RSI走弱 |
卖出 |
6.23376 |
107100.0 |
¥66.7万 |
|
| 2022-06-10 |
RSI强势追入 |
买入 |
5.32532 |
125600.0 |
¥66.9万 |
|
| 2022-07-07 |
RSI走弱 |
卖出 |
5.2347600000000005 |
125600.0 |
¥65.7万 |
|
| 2023-02-01 |
RSI强势追入 |
买入 |
5.685679999999999 |
117400.0 |
¥66.8万 |
|
| 2023-03-15 |
RSI走弱 |
卖出 |
5.84415 |
117400.0 |
¥68.6万 |
|
| 2023-04-17 |
RSI强势追入 |
买入 |
6.366359999999999 |
106600.0 |
¥67.9万 |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
6.013979999999999 |
106600.0 |
¥64.1万 |
|
| 2023-08-02 |
RSI强势追入 |
买入 |
6.216209999999999 |
103300.0 |
¥64.2万 |
|
| 2023-08-15 |
RSI走弱 |
卖出 |
5.874119999999999 |
103300.0 |
¥60.7万 |
|
| 2024-02-20 |
RSI强势追入 |
买入 |
5.945939999999999 |
102200.0 |
¥60.8万 |
|
| 2024-05-17 |
RSI走弱 |
卖出 |
8.7912 |
102200.0 |
¥89.8万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
8.38 |
104200.0 |
¥87.3万 |
|
| 2024-10-30 |
RSI走弱 |
卖出 |
7.672319999999999 |
104200.0 |
¥79.9万 |
|
| 2025-03-11 |
RSI强势追入 |
买入 |
7.657649999999999 |
105700.0 |
¥81.0万 |
|
| 2025-04-03 |
RSI走弱 |
卖出 |
7.33266 |
105700.0 |
¥77.5万 |
|
| 2025-06-27 |
RSI强势追入 |
买入 |
8.09809 |
97000.0 |
¥78.6万 |
|
| 2025-11-19 |
RSI走弱 |
卖出 |
15.534450000000001 |
97000.0 |
¥1.51M |
|
| 2025-12-09 |
RSI强势追入 |
买入 |
18.39 |
80700.0 |
¥1.48M |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
22.75722 |
80700.0 |
¥1.84M |
|