603893 瑞芯微 — 追涨杀跌 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +9.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-04 |
2020-03-30 |
68.57905754699999 |
52.59735 |
¥-22.6万 |
-23.33% |
RSI走弱 |
| 2 |
2020-05-20 |
2020-05-26 |
72.17372562399999 |
62.21772000000001 |
¥-10.5万 |
-13.82% |
RSI走弱 |
| 3 |
2020-06-30 |
2020-07-20 |
86.181916821 |
92.18772 |
¥4.6万 |
+6.94% |
RSI走弱 |
| 4 |
2020-11-10 |
2020-11-26 |
87.196151 |
77.4225 |
¥-7.9万 |
-11.24% |
RSI走弱 |
| 5 |
2021-04-09 |
2021-08-11 |
74.136274212 |
149.85 |
¥62.8万 |
+102.07% |
RSI走弱 |
| 6 |
2021-11-23 |
2021-12-17 |
155.00128644000003 |
139.6602 |
¥-12.2万 |
-9.92% |
RSI走弱 |
| 7 |
2022-07-04 |
2022-07-20 |
94.90324243399998 |
92.67723 |
¥-2.6万 |
-2.37% |
RSI走弱 |
| 8 |
2023-02-03 |
2023-02-22 |
84.13926420899999 |
80.919 |
¥-4.3万 |
-3.86% |
RSI走弱 |
| 9 |
2023-03-24 |
2023-04-19 |
97.42651918999998 |
90.75914999999999 |
¥-7.3万 |
-6.87% |
RSI走弱 |
| 10 |
2024-07-12 |
2024-07-26 |
65.595182653 |
61.91802 |
¥-5.5万 |
-5.63% |
RSI走弱 |
| 11 |
2024-10-09 |
2024-11-19 |
71.59297145 |
82.19772 |
¥13.9万 |
+14.78% |
RSI走弱 |
| 12 |
2024-12-12 |
2024-12-18 |
92.98074585799998 |
84.92499000000001 |
¥-9.3万 |
-8.69% |
RSI走弱 |
| 13 |
2024-12-30 |
2025-01-07 |
113.64758404999999 |
98.901 |
¥-12.6万 |
-13.00% |
RSI走弱 |
| 14 |
2025-01-10 |
2025-03-03 |
127.67580125299999 |
160.03979999999999 |
¥21.7万 |
+25.31% |
RSI走弱 |
| 15 |
2025-08-15 |
2025-10-13 |
176.52924288999995 |
197.0 |
¥12.2万 |
+11.56% |
RSI走弱 |
| 16 |
2026-07-14 |
2026-07-29 |
219.82546786199995 |
199.8 |
¥-10.8万 |
-9.14% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-04 |
RSI强势追入 |
买入 |
68.55848999999999 |
14100.0 |
¥96.7万 |
|
| 2020-03-30 |
RSI走弱 |
卖出 |
52.59735 |
14100.0 |
¥74.1万 |
|
| 2020-05-20 |
RSI强势追入 |
买入 |
72.15207999999998 |
10500.0 |
¥75.8万 |
|
| 2020-05-26 |
RSI走弱 |
卖出 |
62.21772000000001 |
10500.0 |
¥65.3万 |
|
| 2020-06-30 |
RSI强势追入 |
买入 |
86.15607 |
7700.0 |
¥66.4万 |
|
| 2020-07-20 |
RSI走弱 |
卖出 |
92.18772 |
7700.0 |
¥71.0万 |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
87.17 |
8100.0 |
¥70.6万 |
|
| 2020-11-26 |
RSI走弱 |
卖出 |
77.4225 |
8100.0 |
¥62.7万 |
|
| 2021-04-09 |
RSI强势追入 |
买入 |
74.11404 |
8300.0 |
¥61.5万 |
|
| 2021-08-11 |
RSI走弱 |
卖出 |
149.85 |
8300.0 |
¥1.24M |
|
| 2021-11-23 |
RSI强势追入 |
买入 |
154.9548 |
7900.0 |
¥1.22M |
|
| 2021-12-17 |
RSI走弱 |
卖出 |
139.6602 |
7900.0 |
¥1.10M |
|
| 2022-07-04 |
RSI强势追入 |
买入 |
94.87477999999997 |
11700.0 |
¥1.11M |
|
| 2022-07-20 |
RSI走弱 |
卖出 |
92.67723 |
11700.0 |
¥1.08M |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
84.11402999999999 |
13200.0 |
¥1.11M |
|
| 2023-02-22 |
RSI走弱 |
卖出 |
80.919 |
13200.0 |
¥1.07M |
|
| 2023-03-24 |
RSI强势追入 |
买入 |
97.39729999999999 |
10900.0 |
¥1.06M |
|
| 2023-04-19 |
RSI走弱 |
卖出 |
90.75914999999999 |
10900.0 |
¥98.9万 |
|
| 2024-07-12 |
RSI强势追入 |
买入 |
65.57551 |
14900.0 |
¥97.7万 |
|
| 2024-07-26 |
RSI走弱 |
卖出 |
61.91802 |
14900.0 |
¥92.2万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
71.57149999999999 |
13100.0 |
¥93.8万 |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
82.19772 |
13100.0 |
¥1.08M |
|
| 2024-12-12 |
RSI强势追入 |
买入 |
92.95285999999999 |
11500.0 |
¥1.07M |
|
| 2024-12-18 |
RSI走弱 |
卖出 |
84.92499000000001 |
11500.0 |
¥97.6万 |
|
| 2024-12-30 |
RSI强势追入 |
买入 |
113.61349999999999 |
8500.0 |
¥96.6万 |
|
| 2025-01-07 |
RSI走弱 |
卖出 |
98.901 |
8500.0 |
¥84.0万 |
|
| 2025-01-10 |
RSI强势追入 |
买入 |
127.63750999999999 |
6700.0 |
¥85.5万 |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
160.03979999999999 |
6700.0 |
¥1.07M |
|
| 2025-08-15 |
RSI强势追入 |
买入 |
176.47629999999998 |
6000.0 |
¥1.06M |
|
| 2025-10-13 |
RSI走弱 |
卖出 |
197.0 |
6000.0 |
¥1.18M |
|
| 2026-07-14 |
RSI强势追入 |
买入 |
219.75953999999996 |
5400.0 |
¥1.19M |
|
| 2026-07-29 |
RSI走弱 |
卖出 |
199.8 |
5400.0 |
¥1.08M |
|