603501 韦尔股份 — 追涨杀跌 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.73M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +73.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-01 |
2017-11-28 |
21.758255519 |
31.36 |
¥41.8万 |
+44.09% |
RSI走弱 |
| 2 |
2019-02-20 |
2019-04-30 |
34.845250439999994 |
52.45749 |
¥70.2万 |
+50.50% |
RSI走弱 |
| 3 |
2019-07-18 |
2019-10-09 |
62.531203734999984 |
97.99191 |
¥1.20M |
+56.66% |
RSI走弱 |
| 4 |
2019-11-14 |
2019-11-26 |
122.82950780099999 |
114.94494 |
¥-21.1万 |
-6.45% |
RSI走弱 |
| 5 |
2019-12-04 |
2020-01-07 |
145.24355999999997 |
139.86 |
¥-11.5万 |
-3.74% |
RSI走弱 |
| 6 |
2020-01-16 |
2020-02-28 |
174.73691535299997 |
174.825 |
¥599 |
+0.02% |
RSI走弱 |
| 7 |
2020-05-07 |
2020-05-22 |
209.51283500000002 |
188.56125 |
¥-29.8万 |
-10.03% |
RSI走弱 |
| 8 |
2020-07-08 |
2020-07-17 |
229.09750864 |
211.40838000000002 |
¥-20.6万 |
-7.75% |
RSI走弱 |
| 9 |
2020-11-10 |
2020-12-23 |
232.30166959999997 |
212.54723999999996 |
¥-20.4万 |
-8.53% |
RSI走弱 |
| 10 |
2021-01-08 |
2021-02-23 |
271.232225264 |
277.722 |
¥5.4万 |
+2.36% |
RSI走弱 |
| 11 |
2023-01-17 |
2023-02-20 |
91.10831429699998 |
87.70221 |
¥-8.8万 |
-3.77% |
RSI走弱 |
| 12 |
2023-04-11 |
2023-04-24 |
106.02768876699997 |
95.12478 |
¥-22.7万 |
-10.31% |
RSI走弱 |
| 13 |
2023-07-12 |
2023-07-18 |
111.34459335999998 |
102.25 |
¥-16.5万 |
-8.20% |
RSI走弱 |
| 14 |
2024-07-15 |
2024-07-25 |
109.011563661 |
102.98691000000001 |
¥-10.3万 |
-5.55% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-04 |
115.72027567099998 |
104.75 |
¥-16.3万 |
-9.51% |
RSI走弱 |
| 16 |
2025-02-10 |
2025-03-24 |
117.512603208 |
135.85401000000002 |
¥24.7万 |
+15.57% |
RSI走弱 |
| 17 |
2025-08-26 |
2025-09-05 |
136.857725004 |
128.77110000000002 |
¥-10.8万 |
-5.94% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-01 |
RSI强势追入 |
买入 |
21.75173 |
43600.0 |
¥94.9万 |
|
| 2017-11-28 |
RSI走弱 |
卖出 |
31.36 |
43600.0 |
¥1.37M |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
34.834799999999994 |
39900.0 |
¥1.39M |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
52.45749 |
39900.0 |
¥2.09M |
|
| 2019-07-18 |
RSI强势追入 |
买入 |
62.51244999999999 |
33800.0 |
¥2.11M |
|
| 2019-10-09 |
RSI走弱 |
卖出 |
97.99191 |
33800.0 |
¥3.31M |
|
| 2019-11-14 |
RSI强势追入 |
买入 |
122.79267 |
26700.0 |
¥3.28M |
|
| 2019-11-26 |
RSI走弱 |
卖出 |
114.94494 |
26700.0 |
¥3.07M |
|
| 2019-12-04 |
RSI强势追入 |
买入 |
145.2 |
21200.0 |
¥3.08M |
|
| 2020-01-07 |
RSI走弱 |
卖出 |
139.86 |
21200.0 |
¥2.96M |
|
| 2020-01-16 |
RSI强势追入 |
买入 |
174.68450999999996 |
16800.0 |
¥2.94M |
|
| 2020-02-28 |
RSI走弱 |
卖出 |
174.825 |
16800.0 |
¥2.94M |
|
| 2020-05-07 |
RSI强势追入 |
买入 |
209.45 |
14200.0 |
¥2.98M |
|
| 2020-05-22 |
RSI走弱 |
卖出 |
188.56125 |
14200.0 |
¥2.68M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
229.02880000000002 |
11600.0 |
¥2.66M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
211.40838000000002 |
11600.0 |
¥2.45M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
232.23199999999997 |
10300.0 |
¥2.39M |
|
| 2020-12-23 |
RSI走弱 |
卖出 |
212.54723999999996 |
10300.0 |
¥2.19M |
|
| 2021-01-08 |
RSI强势追入 |
买入 |
271.15088 |
8400.0 |
¥2.28M |
|
| 2021-02-23 |
RSI走弱 |
卖出 |
277.722 |
8400.0 |
¥2.33M |
|
| 2023-01-17 |
RSI强势追入 |
买入 |
91.08098999999999 |
25500.0 |
¥2.32M |
|
| 2023-02-20 |
RSI走弱 |
卖出 |
87.70221 |
25500.0 |
¥2.24M |
|
| 2023-04-11 |
RSI强势追入 |
买入 |
105.99588999999999 |
20800.0 |
¥2.21M |
|
| 2023-04-24 |
RSI走弱 |
卖出 |
95.12478 |
20800.0 |
¥1.98M |
|
| 2023-07-12 |
RSI强势追入 |
买入 |
111.31119999999999 |
18100.0 |
¥2.02M |
|
| 2023-07-18 |
RSI走弱 |
卖出 |
102.25 |
18100.0 |
¥1.85M |
|
| 2024-07-15 |
RSI强势追入 |
买入 |
108.97886999999999 |
17000.0 |
¥1.85M |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
102.98691000000001 |
17000.0 |
¥1.75M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
115.68556999999998 |
14800.0 |
¥1.71M |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
104.75 |
14800.0 |
¥1.55M |
|
| 2025-02-10 |
RSI强势追入 |
买入 |
117.47735999999999 |
13500.0 |
¥1.59M |
|
| 2025-03-24 |
RSI走弱 |
卖出 |
135.85401000000002 |
13500.0 |
¥1.83M |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
136.81668 |
13300.0 |
¥1.82M |
|
| 2025-09-05 |
RSI走弱 |
卖出 |
128.77110000000002 |
13300.0 |
¥1.71M |
|