603260 合盛硅业 — 追涨杀跌 回测明细
数据区间: 2017-10-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.44M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +43.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-21 |
2018-02-07 |
69.99089097 |
62.76717 |
¥-10.3万 |
-10.35% |
RSI走弱 |
| 2 |
2018-05-22 |
2018-05-31 |
78.50194352 |
75.0 |
¥-4.0万 |
-4.49% |
RSI走弱 |
| 3 |
2019-02-13 |
2019-04-12 |
50.31534007499999 |
59.11083 |
¥14.9万 |
+17.45% |
RSI走弱 |
| 4 |
2020-07-08 |
2020-08-13 |
29.788683924999994 |
30.35961 |
¥1.9万 |
+1.89% |
RSI走弱 |
| 5 |
2020-11-11 |
2020-12-14 |
38.0494114 |
36.87309 |
¥-3.2万 |
-3.12% |
RSI走弱 |
| 6 |
2021-01-21 |
2021-03-01 |
44.547850346999994 |
47.952 |
¥7.5万 |
+7.61% |
RSI走弱 |
| 7 |
2021-04-26 |
2021-06-25 |
53.65968307699999 |
59.94 |
¥12.2万 |
+11.67% |
RSI走弱 |
| 8 |
2021-07-13 |
2021-09-29 |
82.10662459999999 |
193.60619999999997 |
¥1.60M |
+135.73% |
RSI走弱 |
| 9 |
2022-02-28 |
2022-03-15 |
145.879440707 |
126.87300000000002 |
¥-36.4万 |
-13.05% |
RSI走弱 |
| 10 |
2022-06-14 |
2022-07-12 |
112.14563360000001 |
103.96593 |
¥-17.4万 |
-7.32% |
RSI走弱 |
| 11 |
2022-08-12 |
2022-08-26 |
135.37580056 |
124.875 |
¥-17.3万 |
-7.78% |
RSI走弱 |
| 12 |
2024-03-01 |
2024-03-25 |
53.169045929999996 |
50.949 |
¥-8.8万 |
-4.20% |
RSI走弱 |
| 13 |
2024-09-03 |
2024-10-17 |
50.735886201 |
52.45749 |
¥6.7万 |
+3.36% |
RSI走弱 |
| 14 |
2024-10-28 |
2024-11-25 |
64.91947 |
57.74219999999999 |
¥-22.7万 |
-11.08% |
RSI走弱 |
| 15 |
2025-07-25 |
2025-08-15 |
54.931334457999995 |
51.40854 |
¥-11.7万 |
-6.44% |
RSI走弱 |
| 16 |
2025-11-11 |
2025-11-27 |
56.57346695 |
54.57 |
¥-5.9万 |
-3.57% |
RSI走弱 |
| 17 |
2026-06-17 |
2026-07-07 |
50.22522304799999 |
43.29666 |
¥-22.5万 |
-13.82% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-21 |
RSI强势追入 |
买入 |
69.9699 |
14200.0 |
¥99.4万 |
|
| 2018-02-07 |
RSI走弱 |
卖出 |
62.76717 |
14200.0 |
¥89.1万 |
|
| 2018-05-22 |
RSI强势追入 |
买入 |
78.4784 |
11300.0 |
¥88.7万 |
|
| 2018-05-31 |
RSI走弱 |
卖出 |
75.0 |
11300.0 |
¥84.7万 |
|
| 2019-02-13 |
RSI强势追入 |
买入 |
50.30024999999999 |
17000.0 |
¥85.5万 |
|
| 2019-04-12 |
RSI走弱 |
卖出 |
59.11083 |
17000.0 |
¥1.00M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
29.779749999999996 |
33600.0 |
¥1.00M |
|
| 2020-08-13 |
RSI走弱 |
卖出 |
30.35961 |
33600.0 |
¥1.02M |
|
| 2020-11-11 |
RSI强势追入 |
买入 |
38.038 |
26700.0 |
¥1.02M |
|
| 2020-12-14 |
RSI走弱 |
卖出 |
36.87309 |
26700.0 |
¥98.4万 |
|
| 2021-01-21 |
RSI强势追入 |
买入 |
44.53449 |
22000.0 |
¥98.0万 |
|
| 2021-03-01 |
RSI走弱 |
卖出 |
47.952 |
22000.0 |
¥1.05M |
|
| 2021-04-26 |
RSI强势追入 |
买入 |
53.643589999999996 |
19500.0 |
¥1.05M |
|
| 2021-06-25 |
RSI走弱 |
卖出 |
59.94 |
19500.0 |
¥1.17M |
|
| 2021-07-13 |
RSI强势追入 |
买入 |
82.082 |
14400.0 |
¥1.18M |
|
| 2021-09-29 |
RSI走弱 |
卖出 |
193.60619999999997 |
14400.0 |
¥2.79M |
|
| 2022-02-28 |
RSI强势追入 |
买入 |
145.83568999999997 |
19100.0 |
¥2.79M |
|
| 2022-03-15 |
RSI走弱 |
卖出 |
126.87300000000002 |
19100.0 |
¥2.42M |
|
| 2022-06-14 |
RSI强势追入 |
买入 |
112.112 |
21200.0 |
¥2.38M |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
103.96593 |
21200.0 |
¥2.20M |
|
| 2022-08-12 |
RSI强势追入 |
买入 |
135.3352 |
16400.0 |
¥2.22M |
|
| 2022-08-26 |
RSI走弱 |
卖出 |
124.875 |
16400.0 |
¥2.05M |
|
| 2024-03-01 |
RSI强势追入 |
买入 |
53.153099999999995 |
39200.0 |
¥2.08M |
|
| 2024-03-25 |
RSI走弱 |
卖出 |
50.949 |
39200.0 |
¥2.00M |
|
| 2024-09-03 |
RSI强势追入 |
买入 |
50.72067 |
39100.0 |
¥1.98M |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
52.45749 |
39100.0 |
¥2.05M |
|
| 2024-10-28 |
RSI强势追入 |
买入 |
64.9 |
31600.0 |
¥2.05M |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
57.74219999999999 |
31600.0 |
¥1.82M |
|
| 2025-07-25 |
RSI强势追入 |
买入 |
54.91485999999999 |
33100.0 |
¥1.82M |
|
| 2025-08-15 |
RSI走弱 |
卖出 |
51.40854 |
33100.0 |
¥1.70M |
|
| 2025-11-11 |
RSI强势追入 |
买入 |
56.55649999999999 |
29200.0 |
¥1.65M |
|
| 2025-11-27 |
RSI走弱 |
卖出 |
54.57 |
29200.0 |
¥1.59M |
|
| 2026-06-17 |
RSI强势追入 |
买入 |
50.21015999999999 |
32400.0 |
¥1.63M |
|
| 2026-07-07 |
RSI走弱 |
卖出 |
43.29666 |
32400.0 |
¥1.40M |
|