603259 药明康德 — 追涨杀跌 回测明细
数据区间: 2018-05-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.30M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +30.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-06-01 |
2018-06-29 |
126.27398083299998 |
86.59332 |
¥-30.2万 |
-31.44% |
RSI走弱 |
| 2 |
2019-02-15 |
2019-03-27 |
82.98776886399997 |
89.99 |
¥5.8万 |
+8.41% |
RSI走弱 |
| 3 |
2019-07-02 |
2019-07-03 |
64.68399938 |
67.66227 |
¥2.4万 |
+4.57% |
RSI走弱 |
| 4 |
2019-08-21 |
2019-10-24 |
76.749667995 |
84.07584 |
¥7.4万 |
+9.51% |
RSI走弱 |
| 5 |
2019-11-05 |
2019-11-25 |
96.87905500000001 |
91.2087 |
¥-5.0万 |
-5.88% |
RSI走弱 |
| 6 |
2020-02-17 |
2020-03-12 |
109.612343841 |
105.77412 |
¥-2.8万 |
-3.53% |
RSI走弱 |
| 7 |
2020-11-10 |
2020-11-19 |
119.55525581999999 |
104.895 |
¥-9.4万 |
-12.29% |
RSI走弱 |
| 8 |
2020-12-18 |
2021-02-23 |
122.539130714 |
155.844 |
¥18.3万 |
+27.14% |
RSI走弱 |
| 9 |
2023-01-06 |
2023-02-13 |
87.523659223 |
88.911 |
¥1.3万 |
+1.55% |
RSI走弱 |
| 10 |
2023-08-02 |
2023-09-07 |
75.377886584 |
76.923 |
¥1.8万 |
+2.02% |
RSI走弱 |
| 11 |
2023-09-28 |
2023-10-26 |
88.134452406 |
82.917 |
¥-5.3万 |
-5.95% |
RSI走弱 |
| 12 |
2024-10-09 |
2024-11-19 |
57.604806259 |
51.87807 |
¥-8.3万 |
-9.97% |
RSI走弱 |
| 13 |
2025-02-18 |
2025-04-07 |
62.08061859999999 |
57.75219 |
¥-5.3万 |
-7.00% |
RSI走弱 |
| 14 |
2025-06-13 |
2025-09-29 |
67.798043313 |
102.79710000000001 |
¥36.4万 |
+51.58% |
RSI走弱 |
| 15 |
2026-01-14 |
2026-01-27 |
104.68594636499998 |
96.77313000000001 |
¥-8.1万 |
-7.59% |
RSI走弱 |
| 16 |
2026-06-25 |
2026-09-14 |
114.14823419999998 |
151.07877 |
¥31.4万 |
+32.31% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-06-01 |
RSI强势追入 |
买入 |
126.23610999999998 |
7600.0 |
¥96.0万 |
|
| 2018-06-29 |
RSI走弱 |
卖出 |
86.59332 |
7600.0 |
¥65.8万 |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
82.96287999999998 |
8300.0 |
¥68.9万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
89.99 |
8300.0 |
¥74.7万 |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
64.6646 |
8200.0 |
¥53.0万 |
|
| 2019-07-03 |
RSI走弱 |
卖出 |
67.66227 |
8200.0 |
¥55.5万 |
|
| 2019-08-21 |
RSI强势追入 |
买入 |
76.72664999999999 |
10100.0 |
¥77.5万 |
|
| 2019-10-24 |
RSI走弱 |
卖出 |
84.07584 |
10100.0 |
¥84.9万 |
|
| 2019-11-05 |
RSI强势追入 |
买入 |
96.85 |
8700.0 |
¥84.3万 |
|
| 2019-11-25 |
RSI走弱 |
卖出 |
91.2087 |
8700.0 |
¥79.3万 |
|
| 2020-02-17 |
RSI强势追入 |
买入 |
109.57946999999999 |
7300.0 |
¥80.0万 |
|
| 2020-03-12 |
RSI走弱 |
卖出 |
105.77412 |
7300.0 |
¥77.2万 |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
119.51939999999999 |
6400.0 |
¥76.5万 |
|
| 2020-11-19 |
RSI走弱 |
卖出 |
104.895 |
6400.0 |
¥67.1万 |
|
| 2020-12-18 |
RSI强势追入 |
买入 |
122.50237999999999 |
5500.0 |
¥67.4万 |
|
| 2021-02-23 |
RSI走弱 |
卖出 |
155.844 |
5500.0 |
¥85.7万 |
|
| 2023-01-06 |
RSI强势追入 |
买入 |
87.49740999999999 |
9800.0 |
¥85.8万 |
|
| 2023-02-13 |
RSI走弱 |
卖出 |
88.911 |
9800.0 |
¥87.1万 |
|
| 2023-08-02 |
RSI强势追入 |
买入 |
75.35528 |
11600.0 |
¥87.4万 |
|
| 2023-09-07 |
RSI走弱 |
卖出 |
76.923 |
11600.0 |
¥89.2万 |
|
| 2023-09-28 |
RSI强势追入 |
买入 |
88.10801999999998 |
10100.0 |
¥89.0万 |
|
| 2023-10-26 |
RSI走弱 |
卖出 |
82.917 |
10100.0 |
¥83.7万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
57.587529999999994 |
14500.0 |
¥83.5万 |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
51.87807 |
14500.0 |
¥75.2万 |
|
| 2025-02-18 |
RSI强势追入 |
买入 |
62.06199999999998 |
12100.0 |
¥75.1万 |
|
| 2025-04-07 |
RSI走弱 |
卖出 |
57.75219 |
12100.0 |
¥69.9万 |
|
| 2025-06-13 |
RSI强势追入 |
买入 |
67.77770999999998 |
10400.0 |
¥70.5万 |
|
| 2025-09-29 |
RSI走弱 |
卖出 |
102.79710000000001 |
10400.0 |
¥1.07M |
|
| 2026-01-14 |
RSI强势追入 |
买入 |
104.65454999999999 |
10200.0 |
¥1.07M |
|
| 2026-01-27 |
RSI走弱 |
卖出 |
96.77313000000001 |
10200.0 |
¥98.7万 |
|
| 2026-06-25 |
RSI强势追入 |
买入 |
114.11399999999999 |
8500.0 |
¥97.0万 |
|
| 2026-09-14 |
RSI走弱 |
卖出 |
151.07877 |
8500.0 |
¥1.28M |
|