601877 正泰电器 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.6万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -29.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-20 |
2015-04-21 |
38.34980148999999 |
40.509449999999994 |
¥5.6万 |
+5.60% |
RSI走弱 |
| 2 |
2016-07-25 |
2016-08-24 |
21.708190503999994 |
21.03894 |
¥-3.3万 |
-3.11% |
RSI走弱 |
| 3 |
2016-09-14 |
2016-10-17 |
23.230166959999995 |
22.377599999999997 |
¥-3.7万 |
-3.70% |
RSI走弱 |
| 4 |
2017-06-27 |
2017-07-12 |
20.686204 |
19.61037 |
¥-5.1万 |
-5.23% |
RSI走弱 |
| 5 |
2017-09-21 |
2017-11-24 |
21.017293296999995 |
25.3 |
¥19.0万 |
+20.34% |
RSI走弱 |
| 6 |
2018-04-25 |
2018-05-21 |
29.848761942999996 |
28.371599999999997 |
¥-5.5万 |
-4.98% |
RSI走弱 |
| 7 |
2019-02-12 |
2019-02-25 |
26.614561973999994 |
25.81 |
¥-3.2万 |
-3.05% |
RSI走弱 |
| 8 |
2019-12-17 |
2020-02-03 |
26.444340923 |
23.99 |
¥-9.6万 |
-9.31% |
RSI走弱 |
| 9 |
2020-02-21 |
2020-03-02 |
30.239069 |
26.973 |
¥-10.1万 |
-10.83% |
RSI走弱 |
| 10 |
2020-07-23 |
2020-09-08 |
29.598436867999993 |
30.33963 |
¥2.1万 |
+2.47% |
RSI走弱 |
| 11 |
2020-12-22 |
2021-01-29 |
36.84785103999999 |
37.65231 |
¥1.8万 |
+2.15% |
RSI走弱 |
| 12 |
2021-08-04 |
2021-09-14 |
43.636667073999995 |
51.7482 |
¥16.3万 |
+18.55% |
RSI走弱 |
| 13 |
2023-01-17 |
2023-02-17 |
33.15305293299999 |
30.4695 |
¥-8.4万 |
-8.12% |
RSI走弱 |
| 14 |
2024-10-09 |
2024-11-25 |
23.877160999999997 |
22.07 |
¥-7.1万 |
-7.60% |
RSI走弱 |
| 15 |
2025-02-20 |
2025-03-06 |
24.962416478999998 |
23.056919999999998 |
¥-6.7万 |
-7.66% |
RSI走弱 |
| 16 |
2025-08-27 |
2025-10-20 |
25.443040622999998 |
28.971 |
¥11.2万 |
+13.83% |
RSI走弱 |
| 17 |
2025-11-10 |
2025-11-19 |
35.215731551 |
29.989979999999996 |
¥-13.8万 |
-14.86% |
RSI走弱 |
| 18 |
2026-01-20 |
2026-01-30 |
32.432116717 |
29.63034 |
¥-6.8万 |
-8.67% |
RSI走弱 |
| 19 |
2026-03-09 |
2026-03-20 |
35.19570554499999 |
34.29 |
¥-1.9万 |
-2.60% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-20 |
RSI强势追入 |
买入 |
38.33829999999999 |
25900.0 |
¥99.3万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
40.509449999999994 |
25900.0 |
¥1.05M |
|
| 2016-07-25 |
RSI强势追入 |
买入 |
21.701679999999996 |
48500.0 |
¥1.05M |
|
| 2016-08-24 |
RSI走弱 |
卖出 |
21.03894 |
48500.0 |
¥1.02M |
|
| 2016-09-14 |
RSI强势追入 |
买入 |
23.223199999999995 |
42500.0 |
¥98.7万 |
|
| 2016-10-17 |
RSI走弱 |
卖出 |
22.377599999999997 |
42500.0 |
¥95.1万 |
|
| 2017-06-27 |
RSI强势追入 |
买入 |
20.68 |
47500.0 |
¥98.3万 |
|
| 2017-07-12 |
RSI走弱 |
卖出 |
19.61037 |
47500.0 |
¥93.1万 |
|
| 2017-09-21 |
RSI强势追入 |
买入 |
21.010989999999996 |
44400.0 |
¥93.3万 |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
25.3 |
44400.0 |
¥1.12M |
|
| 2018-04-25 |
RSI强势追入 |
买入 |
29.83981 |
37300.0 |
¥1.11M |
|
| 2018-05-21 |
RSI走弱 |
卖出 |
28.371599999999997 |
37300.0 |
¥1.06M |
|
| 2019-02-12 |
RSI强势追入 |
买入 |
26.606579999999994 |
40000.0 |
¥1.06M |
|
| 2019-02-25 |
RSI走弱 |
卖出 |
25.81 |
40000.0 |
¥1.03M |
|
| 2019-12-17 |
RSI强势追入 |
买入 |
26.43641 |
39200.0 |
¥1.04M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
23.99 |
39200.0 |
¥94.0万 |
|
| 2020-02-21 |
RSI强势追入 |
买入 |
30.23 |
30900.0 |
¥93.4万 |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
26.973 |
30900.0 |
¥83.3万 |
|
| 2020-07-23 |
RSI强势追入 |
买入 |
29.589559999999995 |
28100.0 |
¥83.2万 |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
30.33963 |
28100.0 |
¥85.2万 |
|
| 2020-12-22 |
RSI强势追入 |
买入 |
36.83679999999999 |
23100.0 |
¥85.1万 |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
37.65231 |
23100.0 |
¥87.0万 |
|
| 2021-08-04 |
RSI强势追入 |
买入 |
43.62358 |
20100.0 |
¥87.7万 |
|
| 2021-09-14 |
RSI走弱 |
卖出 |
51.7482 |
20100.0 |
¥1.04M |
|
| 2023-01-17 |
RSI强势追入 |
买入 |
33.14310999999999 |
31200.0 |
¥1.03M |
|
| 2023-02-17 |
RSI走弱 |
卖出 |
30.4695 |
31200.0 |
¥95.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
23.87 |
39400.0 |
¥94.1万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
22.07 |
39400.0 |
¥86.9万 |
|
| 2025-02-20 |
RSI强势追入 |
买入 |
24.954929999999997 |
35200.0 |
¥87.9万 |
|
| 2025-03-06 |
RSI走弱 |
卖出 |
23.056919999999998 |
35200.0 |
¥81.1万 |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
25.435409999999997 |
31900.0 |
¥81.2万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
28.971 |
31900.0 |
¥92.4万 |
|
| 2025-11-10 |
RSI强势追入 |
买入 |
35.205169999999995 |
26300.0 |
¥92.6万 |
|
| 2025-11-19 |
RSI走弱 |
卖出 |
29.989979999999996 |
26300.0 |
¥78.8万 |
|
| 2026-01-20 |
RSI强势追入 |
买入 |
32.42239 |
24300.0 |
¥78.8万 |
|
| 2026-01-30 |
RSI走弱 |
卖出 |
29.63034 |
24300.0 |
¥72.0万 |
|
| 2026-03-09 |
RSI强势追入 |
买入 |
35.18514999999999 |
20300.0 |
¥71.4万 |
|
| 2026-03-20 |
RSI走弱 |
卖出 |
34.29 |
20300.0 |
¥69.6万 |
|