601838 成都银行 — 追涨杀跌 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.8万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -7.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-26 |
2019-03-26 |
9.042711999999998 |
8.841149999999999 |
¥-2.3万 |
-2.26% |
RSI走弱 |
| 2 |
2019-11-06 |
2019-11-18 |
8.861507654999999 |
8.521469999999999 |
¥-3.8万 |
-3.87% |
RSI走弱 |
| 3 |
2020-07-08 |
2020-07-16 |
9.071780718000001 |
8.44155 |
¥-6.5万 |
-6.98% |
RSI走弱 |
| 4 |
2020-08-19 |
2020-09-08 |
11.114433329999999 |
9.690299999999999 |
¥-11.0万 |
-12.84% |
RSI走弱 |
| 5 |
2020-12-02 |
2020-12-16 |
11.735239515999998 |
10.67931 |
¥-6.8万 |
-9.03% |
RSI走弱 |
| 6 |
2021-05-07 |
2021-06-21 |
12.526266752999998 |
12.947040000000003 |
¥2.3万 |
+3.33% |
RSI走弱 |
| 7 |
2022-01-10 |
2022-03-09 |
12.846682849 |
14.37561 |
¥8.5万 |
+11.87% |
RSI走弱 |
| 8 |
2023-07-26 |
2023-08-31 |
12.806630836999997 |
13.63635 |
¥4.9万 |
+6.45% |
RSI走弱 |
| 9 |
2024-01-16 |
2024-03-20 |
11.885434560999997 |
12.96702 |
¥7.7万 |
+9.07% |
RSI走弱 |
| 10 |
2024-04-19 |
2024-06-06 |
14.208451257 |
15.36462 |
¥7.5万 |
+8.10% |
RSI走弱 |
| 11 |
2024-10-09 |
2024-11-25 |
15.520154649999997 |
15.3846 |
¥-8,845 |
-0.90% |
RSI走弱 |
| 12 |
2025-05-23 |
2025-07-17 |
18.974640684999997 |
20.109869999999997 |
¥5.9万 |
+5.95% |
RSI走弱 |
| 13 |
2026-03-12 |
2026-03-24 |
17.202339154 |
16.66332 |
¥-3.3万 |
-3.16% |
RSI走弱 |
| 14 |
2026-04-24 |
2026-05-26 |
18.143561436000002 |
18.3816 |
¥1.3万 |
+1.28% |
RSI走弱 |
| 15 |
2026-06-15 |
2026-06-22 |
20.086084017999998 |
18.44154 |
¥-8.5万 |
-8.22% |
RSI走弱 |
| 16 |
2026-09-07 |
2026-09-21 |
19.495316840999998 |
19.02096 |
¥-2.3万 |
-2.46% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-26 |
RSI强势追入 |
买入 |
9.04 |
110500.0 |
¥99.9万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
8.841149999999999 |
110500.0 |
¥97.7万 |
|
| 2019-11-06 |
RSI强势追入 |
买入 |
8.858849999999999 |
109800.0 |
¥97.3万 |
|
| 2019-11-18 |
RSI走弱 |
卖出 |
8.521469999999999 |
109800.0 |
¥93.5万 |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
9.06906 |
102900.0 |
¥93.3万 |
|
| 2020-07-16 |
RSI走弱 |
卖出 |
8.44155 |
102900.0 |
¥86.8万 |
|
| 2020-08-19 |
RSI强势追入 |
买入 |
11.111099999999999 |
76800.0 |
¥85.4万 |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
9.690299999999999 |
76800.0 |
¥74.4万 |
|
| 2020-12-02 |
RSI强势追入 |
买入 |
11.73172 |
64400.0 |
¥75.6万 |
|
| 2020-12-16 |
RSI走弱 |
卖出 |
10.67931 |
64400.0 |
¥68.8万 |
|
| 2021-05-07 |
RSI强势追入 |
买入 |
12.522509999999999 |
55200.0 |
¥69.1万 |
|
| 2021-06-21 |
RSI走弱 |
卖出 |
12.947040000000003 |
55200.0 |
¥71.4万 |
|
| 2022-01-10 |
RSI强势追入 |
买入 |
12.84283 |
56000.0 |
¥71.9万 |
|
| 2022-03-09 |
RSI走弱 |
卖出 |
14.37561 |
56000.0 |
¥80.5万 |
|
| 2023-07-26 |
RSI强势追入 |
买入 |
12.802789999999998 |
59100.0 |
¥75.7万 |
|
| 2023-08-31 |
RSI走弱 |
卖出 |
13.63635 |
59100.0 |
¥80.6万 |
|
| 2024-01-16 |
RSI强势追入 |
买入 |
11.881869999999997 |
71500.0 |
¥85.0万 |
|
| 2024-03-20 |
RSI走弱 |
卖出 |
12.96702 |
71500.0 |
¥92.7万 |
|
| 2024-04-19 |
RSI强势追入 |
买入 |
14.204189999999999 |
65200.0 |
¥92.6万 |
|
| 2024-06-06 |
RSI走弱 |
卖出 |
15.36462 |
65200.0 |
¥1.00M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
15.515499999999998 |
63100.0 |
¥97.9万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
15.3846 |
63100.0 |
¥97.0万 |
|
| 2025-05-23 |
RSI强势追入 |
买入 |
18.968949999999996 |
52400.0 |
¥99.4万 |
|
| 2025-07-17 |
RSI走弱 |
卖出 |
20.109869999999997 |
52400.0 |
¥1.05M |
|
| 2026-03-12 |
RSI强势追入 |
买入 |
17.19718 |
60900.0 |
¥1.05M |
|
| 2026-03-24 |
RSI走弱 |
卖出 |
16.66332 |
60900.0 |
¥1.01M |
|
| 2026-04-24 |
RSI强势追入 |
买入 |
18.13812 |
56100.0 |
¥1.02M |
|
| 2026-05-26 |
RSI走弱 |
卖出 |
18.3816 |
56100.0 |
¥1.03M |
|
| 2026-06-15 |
RSI强势追入 |
买入 |
20.080059999999996 |
51400.0 |
¥1.03M |
|
| 2026-06-22 |
RSI走弱 |
卖出 |
18.44154 |
51400.0 |
¥94.8万 |
|
| 2026-09-07 |
RSI强势追入 |
买入 |
19.489469999999997 |
48600.0 |
¥94.7万 |
|
| 2026-09-21 |
RSI走弱 |
卖出 |
19.02096 |
48600.0 |
¥92.4万 |
|