601825 沪农商行 — 追涨杀跌 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.2万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -21.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-18 |
2022-12-26 |
5.6773727009999995 |
5.754239999999999 |
¥1.3万 |
+1.32% |
RSI走弱 |
| 2 |
2023-05-05 |
2023-05-24 |
6.067879818 |
6.04395 |
¥-4,297 |
-0.42% |
RSI走弱 |
| 3 |
2023-08-01 |
2023-08-15 |
5.907671769999999 |
5.77 |
¥-2.4万 |
-2.36% |
RSI走弱 |
| 4 |
2024-01-08 |
2024-02-06 |
5.967749787999999 |
6.1438500000000005 |
¥2.9万 |
+2.92% |
RSI走弱 |
| 5 |
2024-04-02 |
2024-04-29 |
6.928998075999998 |
6.56343 |
¥-5.4万 |
-5.30% |
RSI走弱 |
| 6 |
2024-05-13 |
2024-06-04 |
7.4596872350000005 |
7.2927 |
¥-2.2万 |
-2.27% |
RSI走弱 |
| 7 |
2024-08-26 |
2024-09-02 |
7.229388165999999 |
6.63336 |
¥-7.8万 |
-8.27% |
RSI走弱 |
| 8 |
2024-10-09 |
2024-12-03 |
7.509752249999999 |
7.792199999999999 |
¥3.2万 |
+3.73% |
RSI走弱 |
| 9 |
2025-04-03 |
2025-04-24 |
8.581143571 |
8.34165 |
¥-2.5万 |
-2.82% |
RSI走弱 |
| 10 |
2025-06-05 |
2025-07-22 |
10.383484110999998 |
9.82017 |
¥-4.7万 |
-5.45% |
RSI走弱 |
| 11 |
2025-12-03 |
2025-12-16 |
9.552404862 |
9.11 |
¥-3.8万 |
-4.66% |
RSI走弱 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-18 |
RSI强势追入 |
买入 |
5.675669999999999 |
175700.0 |
¥99.8万 |
|
| 2022-12-26 |
RSI走弱 |
卖出 |
5.754239999999999 |
175700.0 |
¥1.01M |
|
| 2023-05-05 |
RSI强势追入 |
买入 |
6.066059999999999 |
166900.0 |
¥1.01M |
|
| 2023-05-24 |
RSI走弱 |
卖出 |
6.04395 |
166900.0 |
¥1.01M |
|
| 2023-08-01 |
RSI强势追入 |
买入 |
5.9059 |
170400.0 |
¥1.01M |
|
| 2023-08-15 |
RSI走弱 |
卖出 |
5.77 |
170400.0 |
¥98.3万 |
|
| 2024-01-08 |
RSI强势追入 |
买入 |
5.965959999999999 |
164400.0 |
¥98.1万 |
|
| 2024-02-06 |
RSI走弱 |
卖出 |
6.1438500000000005 |
164400.0 |
¥1.01M |
|
| 2024-04-02 |
RSI强势追入 |
买入 |
6.926919999999999 |
145800.0 |
¥1.01M |
|
| 2024-04-29 |
RSI走弱 |
卖出 |
6.56343 |
145800.0 |
¥95.7万 |
|
| 2024-05-13 |
RSI强势追入 |
买入 |
7.45745 |
127600.0 |
¥95.2万 |
|
| 2024-06-04 |
RSI走弱 |
卖出 |
7.2927 |
127600.0 |
¥93.0万 |
|
| 2024-08-26 |
RSI强势追入 |
买入 |
7.227219999999999 |
129700.0 |
¥93.8万 |
|
| 2024-09-02 |
RSI走弱 |
卖出 |
6.63336 |
129700.0 |
¥86.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
7.507499999999999 |
112600.0 |
¥84.6万 |
|
| 2024-12-03 |
RSI走弱 |
卖出 |
7.792199999999999 |
112600.0 |
¥87.7万 |
|
| 2025-04-03 |
RSI强势追入 |
买入 |
8.57857 |
103600.0 |
¥88.9万 |
|
| 2025-04-24 |
RSI走弱 |
卖出 |
8.34165 |
103600.0 |
¥86.4万 |
|
| 2025-06-05 |
RSI强势追入 |
买入 |
10.380369999999997 |
83300.0 |
¥86.5万 |
|
| 2025-07-22 |
RSI走弱 |
卖出 |
9.82017 |
83300.0 |
¥81.8万 |
|
| 2025-12-03 |
RSI强势追入 |
买入 |
9.549539999999999 |
85700.0 |
¥81.9万 |
|
| 2025-12-16 |
RSI走弱 |
卖出 |
9.11 |
85700.0 |
¥78.0万 |
|